BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

28.7736 ▼ -0.4463 (-1.53%)
Open: 28.47 Vol: 6.75K Day's range: 28.47 - 28.88 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▼ 29.51▼ 29.51▼ 29.34▼ 65.62▼
MA10 60.32▼ 60.35▼ 60.35▼ 47.18▼ 80.07▼
MA20 77.31▼ 77.67▼ 77.67▼ 69.50▼ 83.13▼
MA50 85.68▼ 85.23▼ 85.13▼ 84.28▼ 78.75▼
MA100 84.26▼ 83.32▼ 82.73▼ 84.55▼ 70.31▼
MA200 77.24▼ 75.88▼ 74.50▼ 80.89▼ 62.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -7.558▼ -7.642▼ -7.651▼ -5.654▼ -7.006▼
RSI 7.976▼ 9.529▼ 9.695▼ 10.741▼ 20.250▼
STOCH 0.007▼ 0.007▼ 0.007▼ 0.737▼ 15.981▼
WILL %R -99.961▼ -99.962▼ -99.962▼ -99.529▼ -99.573▼
CCI -94.816     -94.813     -94.813     -68.242     -234.499▼
Latest Filters Detected On BKEM
BBANDS $BKEM Bollinger Bands Expanding Set Alert
▼ GAP $BKEM Open Gap Down %2 Set Alert
▼ BREAK $BKEM Price Breaks 60 Days Low Set Alert
▼ BREAK $BKEM Price Breaks 30 Days Low Set Alert
▼ BREAK $BKEM Price Breaks 20 Days Low Set Alert
▼ BREAK $BKEM Price Breaks 10 Days Low Set Alert
BNY Mellon Emerging Markets Equity ETF News
BKEM historical stock data
date open high low close volume
28/07/26 28.47 28.88 28.47 28.7736 6,746
27/07/26 29.48 29.48 29.02 29.2199 7,126
24/07/26 29.35 29.519 29.17 29.17 103,527
23/07/26 29.655 29.90 29.655 29.6556 5,955
22/07/26 29.80 29.97 29.80 29.8913 9,809
21/07/26 29.65 30.0589 29.65 30.0589 2,839
20/07/26 29.328 29.35 29.1258 29.1258 4,140
17/07/26 86.97 86.97 86.97 86.97 400
16/07/26 89.31 89.31 88.60 88.623 2,588
15/07/26 90.281 90.425 90.281 90.3571 1,404
Quote Details
52wk Low:28.47
52wk High:99.64
Vol:6.75K
Avg Vol(3m):83.6K
1Y Chng:-57.58%
1M Chng:-70.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00