BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

57.044 ▲ +0.096 (+0.17%)
Open: 56.696 Vol: 1.8K Day's range: 56.58 - 57.044 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.82▲ 56.82▲ 56.82▲ 56.54▲ 56.98▲
MA10 56.46▲ 56.46▲ 56.46▲ 56.34▲ 57.01▲
MA20 57.16▼ 57.16▼ 57.16▼ 57.09▼ 56.05▲
MA50 57.41▼ 57.21▼ 57.09▼ 56.92▲ 55.12▲
MA100 55.99▲ 55.86▲ 55.85▲ 55.79▲ 54.72▲
MA200 54.99▲ 54.75▲ 54.95▲ 55.02▲ 61.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.029▼ -0.037▼ -0.045▼ 0.032▲
RSI 46.707▼ 47.876▼ 48.313▼ 51.994▲ 56.485▲
STOCH 70.516     70.156     70.156     48.521     63.297    
WILL %R -48.810     -48.810     -48.810     -48.997     -19.888▲
CCI 13.566     13.917     13.917     7.122     25.636    
Latest Filters Detected On BKEM
RSI $BKEM RSI(14) Crossed Above 50 Set Alert
MA $BKEM Price Crossed Above MA(50) Set Alert
MA $BKEM Price Crossed Above MA(13) Set Alert
CDL $BKEM Hanging Man Candlestick Pattern Detected Set Alert
BNY Mellon Emerging Markets Equity ETF News
The Top 3 EV Charging Stocks to Buy in April 2024
Thursday, April 25, 2024 03:19 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As the electric vehicle (EV) market continues to expand, savvy investors are ...
U.S. National Park Service Deploys Beam Global EV ARC™ Solar-Powered EV Charging Systems at Headquarters at the National Mall
Wednesday, April 24, 2024 11:00 PM
SAN DIEGO, April 25, 2024 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM, BEEMW), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation ...
3 EV Stocks to Buy ASAP Before Demand Ramps Right Back Up
Wednesday, April 24, 2024 02:32 PM
Since the beginning of 2024, concern for the electric vehicle (EV) market has risen while many EV stocks have trended downward. After enjoying a red-hot surge of enthusiasm, the sector has definitely ...
BKEM historical stock data
date open high low close volume
25/04/24 56.696 57.044 56.58 57.044 1,800
24/04/24 56.879 56.948 56.786 56.948 1,800
23/04/24 56.62 56.738 56.61 56.736 1,900
22/04/24 56.20 56.267 56.07 56.267 2,700
19/04/24 55.81 55.85 55.695 55.705 2,400
18/04/24 56.00 56.00 55.90 55.948 1,900
17/04/24 55.97 55.97 55.57 55.753 1,800
16/04/24 55.705 55.88 55.705 55.781 3,000
15/04/24 56.63 56.63 56.305 56.442 2,700
12/04/24 56.79 56.90 56.719 56.814 2,000
Quote Details
52wk Low:50.46
52wk High:58.64
Vol:1.8K
Avg Vol(3m):56.9K
1Y Chng:+4.41%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00