BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

28.7736 ▼ -0.4463 (-1.53%)
Open: 28.47 Vol: 6.75K Day's range: 28.47 - 28.88 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▼ 29.51▼ 29.51▼ 29.34▼ 65.62▼
MA10 60.32▼ 60.35▼ 60.35▼ 47.18▼ 80.07▼
MA20 77.31▼ 77.67▼ 77.67▼ 69.50▼ 83.13▼
MA50 85.68▼ 85.23▼ 85.13▼ 84.28▼ 78.75▼
MA100 84.26▼ 83.32▼ 82.73▼ 84.55▼ 70.31▼
MA200 77.24▼ 75.88▼ 74.50▼ 80.89▼ 62.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -7.558▼ -7.642▼ -7.651▼ -5.654▼ -7.006▼
RSI 7.976▼ 9.529▼ 9.695▼ 10.741▼ 20.250▼
STOCH 0.007▼ 0.007▼ 0.007▼ 0.737▼ 15.981▼
WILL %R -99.961▼ -99.962▼ -99.962▼ -99.529▼ -99.573▼
CCI -94.816     -94.813     -94.813     -68.242     -234.499▼
Latest Filters Detected On BKEM
BBANDS $BKEM Bollinger Bands Expanding Set Alert
▼ GAP $BKEM Open Gap Down %2 Set Alert
▼ BREAK $BKEM Price Breaks 60 Days Low Set Alert
▼ BREAK $BKEM Price Breaks 30 Days Low Set Alert
▼ BREAK $BKEM Price Breaks 20 Days Low Set Alert
▼ BREAK $BKEM Price Breaks 10 Days Low Set Alert
BNY Mellon Emerging Markets Equity ETF News
City of Dallas Places Fourth Order for Ten Beam Global EV ARC™ Systems to Support Fleet Electrification
Monday, July 27, 2026 11:01 PM
Beam Global (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation, energy storage and security, and smart city ...
Beam Global Receives Drone and Autonomous Robotics Battery Orders Exceeding $0.5 Million In a Single Week
Tuesday, July 21, 2026 03:00 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation, energy storage and security, and smart city ...
Is Buckle, Inc. (BKE) Among the Best Apparel Stocks to Buy in 2026?
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BKEM historical stock data
date open high low close volume
28/07/26 28.47 28.88 28.47 28.7736 6,746
27/07/26 29.48 29.48 29.02 29.2199 7,126
24/07/26 29.35 29.519 29.17 29.17 103,527
23/07/26 29.655 29.90 29.655 29.6556 5,955
22/07/26 29.80 29.97 29.80 29.8913 9,809
21/07/26 29.65 30.0589 29.65 30.0589 2,839
20/07/26 29.328 29.35 29.1258 29.1258 4,140
17/07/26 86.97 86.97 86.97 86.97 400
16/07/26 89.31 89.31 88.60 88.623 2,588
15/07/26 90.281 90.425 90.281 90.3571 1,404
Quote Details
52wk Low:28.47
52wk High:99.64
Vol:6.75K
Avg Vol(3m):83.6K
1Y Chng:-57.58%
1M Chng:-70.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00