BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

79.4121 ▲ +1.531 (+1.97%)
Open: 79.31 Vol: 2.8K Day's range: 79.31 - 79.46 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.20▲ 69.20▲ 69.20▲ 77.72▲ 75.31▲
MA10 N/A     N/A     N/A     76.76▲ 73.00▲
MA20 N/A     N/A     N/A     74.40▲ 68.48▲
MA50 N/A     N/A     N/A     71.44▲ N/A    
MA100 N/A     N/A     N/A     67.39▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     74.372▲ N/A    
STOCH N/A     N/A     N/A     89.866▲ 94.047▲
WILL %R N/A     N/A     N/A     -0.688▲ -0.281▲
CCI N/A     N/A     N/A     134.561▲ 163.059▲
Latest Filters Detected On BKEM
CDL $BKEM Doji Candlestick Pattern Detected Set Alert
BNY Mellon Emerging Markets Equity ETF News
BKEM historical stock data
date open high low close volume
20/01/21 79.31 79.46 79.31 79.4121 2,798
19/01/21 77.8811 77.8811 77.8811 77.8811 95
15/01/21 77.07 77.07 76.628 76.628 1,988
14/01/21 78.18 78.18 77.71 77.71 694
13/01/21 77.10 77.20 76.60 76.949 1,900
12/01/21 76.93 76.94 76.70 76.83 1,405
11/01/21 76.45 76.71 76.2474 76.2474 962
08/01/21 75.99 76.9501 75.99 76.9501 3,981
07/01/21 74.38 74.8837 74.38 74.8837 806
06/01/21 74.67 74.94 74.1442 74.1442 2,392
Quote Details
52wk Low:49.61
52wk High:79.46
Vol:2.8K
Avg Vol(3m):30.6K
1Y Chng:+0.00%
1M Chng:+11.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00