BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

64.68 ▼ -0.0426 (-0.07%)
Open: 64.68 Vol: 200 Day's range: 64.68 - 64.68 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.35▲ 63.21▲
MA10 N/A     N/A     N/A     64.37▲ 63.04▲
MA20 N/A     N/A     N/A     63.35▲ 61.40▲
MA50 N/A     N/A     N/A     63.03▲ N/A    
MA100 N/A     N/A     N/A     60.89▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     61.825     63.527    
WILL %R N/A     N/A     N/A     -9.833▲ -5.506▲
CCI N/A     N/A     N/A     75.335     125.898▲
Latest Filters Detected On BKEM
CDL $BKEM Doji Candlestick Pattern Detected Set Alert
BNY Mellon Emerging Markets Equity ETF News
BKEM historical stock data
date open high low close volume
22/10/20 64.68 64.68 64.68 64.68 200
21/10/20 64.7226 64.7226 64.7226 64.7226 0
20/10/20 64.601 64.601 64.601 64.601 0
19/10/20 63.7969 63.7969 63.7969 63.7969 1
16/10/20 63.9536 63.9536 63.9536 63.9536 7
15/10/20 63.708 63.708 63.708 63.708 100
14/10/20 64.3291 64.3291 64.3291 64.3291 0
13/10/20 64.76 64.76 64.687 64.687 1,800
12/10/20 64.9105 64.9105 64.9105 64.9105 0
09/10/20 64.269 64.269 64.269 64.269 100
Quote Details
52wk Low:49.61
52wk High:64.911
Vol:200
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00