BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

66.53 ▼ -0.242 (-0.36%)
Open: 66.536 Vol: 2.7K Day's range: 66.45 - 66.657 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.28▲ 65.28▲ 65.28▲ 66.50▲ 65.93▲
MA10 64.96▲ 64.96▲ 64.88▲ 66.69▼ 64.58▲
MA20 64.18▲ 64.21▲ 64.21▲ 66.11▲ 62.29▲
MA50 62.69▲ 61.78▲ 60.99▲ 64.16▲ 61.37▲
MA100 61.25▲ 61.27▲ 60.96▲ 62.24▲ 58.75▲
MA200 61.21▲ 61.03▲ 60.89▲ 61.65▲ 58.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.091▲ 0.082▲ -0.122▼ 0.602▲
RSI 75.209▲ 73.964▲ 73.427▲ 57.988▲ 63.717▲
STOCH 78.128     78.128     79.236     39.522     85.236▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.738     -7.157▲
CCI 197.072▲ 196.862▲ 187.240▲ 2.914     94.107    
Latest Filters Detected On BKEM
MA $BKEM Price Crossed Below MA(13) Set Alert
MA $BKEM Price Crossed Below MA(7) Set Alert
CDL $BKEM Doji Candlestick Pattern Detected Set Alert
BNY Mellon Emerging Markets Equity ETF News
BKEM historical stock data
date open high low close volume
11/07/25 66.536 66.657 66.45 66.53 2,700
10/07/25 66.81 66.81 66.58 66.772 4,100
09/07/25 66.50 66.74 66.297 66.504 2,300
08/07/25 66.465 66.597 66.465 66.597 2,300
07/07/25 66.53 66.53 66.04 66.108 5,000
03/07/25 67.63 67.63 66.88 67.20 3,500
02/07/25 66.34 66.89 66.34 66.757 3,600
01/07/25 66.85 66.90 66.41 66.57 0
30/06/25 66.50 67.29 66.50 67.09 0
27/06/25 66.85 66.94 66.65 66.80 0
Quote Details
52wk Low:52.26
52wk High:68.19
Vol:2.7K
Avg Vol(3m):285K
1Y Chng:+10.65%
1M Chng:+4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00