BNY Mellon Emerging Markets Equity ETF (BKEM) Stock Price

30.976 ▲ +0.313 (+1.02%)
Open: 30.795 Vol: 6.8K Day's range: 30.795 - 30.985 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▲ 30.82▲ 30.62▲ 31.02▼ 30.86▲
MA10 30.53▲ 30.53▲ 30.54▲ 30.74▲ 30.44▲
MA20 30.63▲ 30.68▲ 30.65▲ 30.81▲ 61.47▼
MA50 46.56▼ 49.37▼ 50.60▼ 33.80▼ 72.31▼
MA100 67.39▼ 67.93▼ 68.35▼ 63.57▼ 67.81▼
MA200 71.60▼ 70.87▼ 70.20▼ 72.16▼ 62.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.414▲ 1.574▲ 1.638▲ 0.706▲ -3.486▼
RSI 27.378▼ 26.663▼ 26.797▼ 37.195▼ 22.959▼
STOCH 49.785     49.785     36.417     61.417     28.484    
WILL %R -39.316     -39.316     -39.316     -37.713     -96.008▼
CCI 24.980     24.980     46.383     10.657     -45.015    
Latest Filters Detected On BKEM
MA $BKEM Price Crossed Above MA(26) Set Alert
MA $BKEM Price Crossed Above MA(13) Set Alert
MA $BKEM Price Crossed Above MA(7) Set Alert
CDL $BKEM Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon Emerging Markets Equity ETF News
Beam Global signs agreement to acquire EU drone technology company
Tuesday, September 22, 2026 03:17 AM
Beam Global signed a non-binding agreement to acquire a European drone technology company focused on drones and AI software.
The Buckle Declares $0.35 Quarterly Dividend Payable October 29, 2026 (NYSE: BKE)
Wednesday, September 16, 2026 09:49 AM
The Buckle announced a $0.35 per share quarterly dividend, payable on October 29, 2026, to shareholders of record as of the close of business on October 15, 2026. Investors should ...
Buckle (BKE) Raised Prices as Units Per Transaction Fell. Is its 48% Gross Margin Sustainable?
Thursday, August 27, 2026 12:50 PM
The Buckle, Inc. (NYSE:BKE) reported fiscal second-quarter net sales of $319.8 million, up 4.6%, while comparable-store sales increased 2.1% and online sales rose 2.3%. However, units per transaction ...
BKEM historical stock data
date open high low close volume
25/09/26 30.795 30.985 30.795 30.976 6,800
24/09/26 30.77 30.845 30.655 30.663 3,500
23/09/26 31.40 31.40 30.767 30.897 6,600
22/09/26 31.24 31.24 31.24 31.24 1,280
21/09/26 31.055 31.34 31.015 31.326 4,900
17/09/26 30.36 30.59 30.215 30.53 7,958
16/09/26 30.20 30.20 30.20 30.20 7,004
14/09/26 30.061 30.314 30.061 30.16 8,200
11/09/26 30.82 30.942 30.77 30.86 6,500
10/09/26 30.65 30.705 30.52 30.52 6,100
Quote Details
52wk Low:28.121
52wk High:99.64
Vol:6.8K
Avg Vol(3m):336.7K
1Y Chng:-57.75%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00