| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▼ | 20.66▼ | 20.75▼ | 20.79▼ | 21.24▼ |
| MA10 | 21.12▼ | 21.12▼ | 21.22▼ | 21.18▼ | 20.28▲ |
| MA20 | 21.33▼ | 21.23▼ | 21.15▼ | 21.32▼ | 19.66▲ |
| MA50 | 20.17▲ | 19.94▲ | 19.82▲ | 20.10▲ | 22.99▼ |
| MA100 | 20.21▲ | 20.49▼ | 20.64▼ | 19.71▲ | 21.96▼ |
| MA200 | 22.34▼ | 22.27▼ | 22.16▼ | 21.93▼ | 33.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.219▼ | -0.207▼ | -0.206▼ | 0.421▲ |
| RSI | 44.407▼ | 45.762▼ | 46.676▼ | 44.329▼ | 47.834▼ |
| STOCH | 1.527▼ | 1.445▼ | 9.762▼ | 14.952▼ | 72.237 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -56.538 |
| CCI | -123.018▼ | -109.300▼ | -115.752▼ | -172.590▼ | 43.089 |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 06:15 AM
ALLR IXEMPRA® and Stenoparib Monotherapy Studies Allarity Therapeutics, Inc. (NASDAQ:ALLR) informed investors of its progress with its portfolio of oncology drugs guided by its Drug Response Predictor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 20.34 | 20.46 | 20.29 | 20.29 | 5,000 |
| 30/03/23 | 20.31 | 21.00 | 20.31 | 20.85 | 15,700 |
| 29/03/23 | 20.84 | 20.84 | 20.53 | 20.59 | 36,000 |
| 28/03/23 | 20.96 | 21.14 | 20.87 | 21.06 | 18,500 |
| 27/03/23 | 20.94 | 21.21 | 20.89 | 21.14 | 33,700 |
| 24/03/23 | 21.89 | 21.96 | 21.13 | 21.26 | 16,900 |
| 23/03/23 | 21.64 | 21.92 | 21.35 | 21.76 | 3,400 |
| 22/03/23 | 21.22 | 22.21 | 21.22 | 22.17 | 6,100 |
| 21/03/23 | 20.97 | 21.55 | 20.97 | 21.38 | 8,500 |
| 20/03/23 | 21.74 | 21.74 | 21.25 | 21.27 | 15,000 |
|
|
||||
|
|
||||
|
|