ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

18.88 ▲ +0.32 (+1.72%)
Open: 18.69 Vol: 19.1K Day's range: 18.69 - 19.10 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▼ 20.41▼ 20.41▼ 19.26▼ 21.22▼
MA10 20.76▼ 21.64▼ 21.64▼ 20.48▼ 21.52▼
MA20 21.72▼ 21.78▼ 21.78▼ 21.29▼ 21.22▼
MA50 22.99▼ 23.60▼ 23.60▼ 21.75▼ 25.73▼
MA100 27.09▼ 27.50▼ 27.86▼ 21.26▼ 41.90▼
MA200 36.61▼ 41.58▼ 41.96▼ 24.71▼ 60.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.276▼ -0.230▼ -0.229▼ -0.370▼ 0.289▲
RSI 37.870▼ 38.022▼ 38.015▼ 29.632▼ 36.182▼
STOCH 4.886▼ 21.901     21.901     13.664▼ 38.899    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.556▼ -93.632▼
CCI -105.186▼ -155.242▼ -155.242▼ -122.224▼ -219.894▼
Latest Filters Detected On BIS
BREAK $BIS Price Breaks 20 Days High Set Alert
ProShares UltraShort Nasdaq Biotechnology News
Thursday, June 10, 2021 08:25 AM
The Nasdaq Biotechnology Index (NBI) was launched on November 1, 1993, when the industry was still in the midst of the original “biotech revolution” ushered in by the discovery of recombinant DNA ...
BIS historical stock data
date open high low close volume
11/06/21 18.69 19.10 18.69 18.88 19,098
10/06/21 19.30 19.30 18.51 18.56 9,914
09/06/21 19.23 19.64 19.06 19.24 10,723
08/06/21 19.57 20.4401 19.45 19.8206 24,565
07/06/21 21.22 21.22 18.98 19.7846 224,657
04/06/21 21.60 21.60 21.12 21.30 28,660
03/06/21 22.08 22.08 21.795 21.795 5,619
02/06/21 21.93 22.0434 21.645 21.8365 19,009
01/06/21 21.28 22.13 21.28 21.94 9,963
28/05/21 21.67 21.69 21.11 21.65 9,433
Quote Details
52wk Low:17.78
52wk High:38.12
Vol:19.1K
Avg Vol(3m):488.7K
1Y Chng:-43.27%
1M Chng:-10.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00