| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▼ | 20.22▼ | 20.22▼ | 20.48▼ | 19.41▲ |
| MA10 | 19.59▲ | 19.59▲ | 19.59▲ | 20.17▼ | 18.47▲ |
| MA20 | 18.64▲ | 18.64▲ | 18.64▲ | 19.29▲ | 18.28▲ |
| MA50 | 18.41▲ | 18.59▲ | 18.59▲ | 18.31▲ | 20.37▼ |
| MA100 | 21.28▼ | 21.54▼ | 21.42▼ | 18.69▲ | 21.11▼ |
| MA200 | 21.18▼ | 21.14▼ | 20.90▼ | 20.46▼ | 22.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.250▲ | 0.250▲ | 0.061▲ | 0.401▲ |
| RSI | 58.773▲ | 58.141▲ | 58.125▲ | 59.859▲ | 53.764▲ |
| STOCH | 89.702▲ | 89.702▲ | 89.702▲ | 78.592 | 79.033 |
| WILL %R | -24.116▲ | -24.116▲ | -24.116▲ | -37.132 | -21.353▲ |
| CCI | 39.251 | 39.251 | 39.251 | 26.379 | 163.749▲ |
|
Wednesday, April 24, 2024 10:56 PM
IDX opened Thursday with Composite Stock Price Index down to 7,176, touching 7,132 after Bank Indonesia raised the BI rate to 6.25%.
|
|
Tuesday, April 23, 2024 01:06 PM
Seagate Technology Holdings plc (NASDAQ: STX) (the "Company" or "Seagate"), the leading innovator of mass-capacity storage solutions, today reported financial results for its fiscal third quarter ...
|
|
Tuesday, April 23, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.79 | 20.15 | 19.79 | 20.09 | 6,600 |
| 23/04/24 | 20.24 | 20.24 | 19.71 | 19.94 | 6,100 |
| 22/04/24 | 20.74 | 20.74 | 20.13 | 20.48 | 4,600 |
| 19/04/24 | 20.90 | 21.10 | 20.87 | 20.90 | 10,000 |
| 18/04/24 | 20.67 | 20.98 | 20.54 | 20.98 | 9,400 |
| 17/04/24 | 20.25 | 20.57 | 20.22 | 20.57 | 16,200 |
| 16/04/24 | 20.07 | 20.32 | 20.05 | 20.32 | 2,100 |
| 15/04/24 | 19.52 | 20.11 | 19.52 | 20.05 | 3,900 |
| 12/04/24 | 19.04 | 19.74 | 19.04 | 19.59 | 8,000 |
| 11/04/24 | 18.91 | 18.91 | 18.63 | 18.79 | 3,600 |
|
|
||||
|
|
||||
|
|