ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

26.63 ▼ -1.74 (-6.13%)
Open: 27.96 Vol: 41.1K Day's range: 26.60 - 27.96 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▼ 30.44▼ 30.44▼ 28.09▼ 28.87▼
MA10 32.93▼ 32.78▼ 32.78▼ 28.10▼ 29.47▼
MA20 32.55▼ 32.41▼ 32.51▼ 28.87▼ 31.03▼
MA50 31.40▼ 31.46▼ 31.60▼ 29.71▼ 40.95▼
MA100 32.10▼ 35.88▼ 38.69▼ 30.88▼ 56.12▼
MA200 46.26▼ 48.17▼ 48.55▼ 38.19▼ 72.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.678▼ -0.579▼ -0.549▼ -0.066▼ 0.339▲
RSI 31.737▼ 32.656▼ 32.614▼ 36.335▼ 37.131▼
STOCH 13.843▼ 14.167▼ 14.167▼ 55.946     25.659    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.007▼ -99.697▼
CCI -180.157▼ -190.761▼ -190.761▼ -194.408▼ -107.648▼
Latest Filters Detected On BIS
MA $BIS Price Crossed Above MA(26) Set Alert
ProShares UltraShort Nasdaq Biotechnology News
Sunday, November 01, 2020 09:57 AM
data from the Bank for International Settlements (NASDAQ:BIS) has shown. The central bank umbrella group said a 14% jump in debt issuance during the April to June second quarter had driven a 7% ...
BIS historical stock data
date open high low close volume
27/11/20 27.96 27.96 26.60 26.63 41,100
25/11/20 28.43 28.62 28.22 28.37 31,300
24/11/20 28.20 28.72 28.1815 28.71 39,343
23/11/20 28.03 28.64 28.00 28.33 24,300
20/11/20 28.85 29.07 28.34 28.43 16,300
19/11/20 28.88 29.03 28.50 28.77 53,858
18/11/20 27.66 28.92 27.66 28.92 34,800
17/11/20 27.89 28.40 27.73 27.77 102,600
16/11/20 27.01 27.76 27.01 27.55 29,200
13/11/20 28.07 28.07 27.43 27.54 19,300
Quote Details
52wk Low:26.60
52wk High:78.24
Vol:41.1K
Avg Vol(3m):1.3M
1Y Chng:-50.65%
1M Chng:-7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00