ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

16.89 ▼ -0.55 (-3.15%)
Open: 17.46 Vol: 24.3K Day's range: 16.75 - 17.46 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.19▼ 17.32▼ 17.32▼ 17.46▼ 17.49▼
MA10 17.42▼ 17.57▼ 17.57▼ 17.65▼ 18.37▼
MA20 17.42▼ 17.46▼ 17.47▼ 17.65▼ 18.41▼
MA50 17.97▼ 18.38▼ 18.49▼ 18.61▼ 16.98▼
MA100 18.95▼ 19.41▼ 19.58▼ 18.26▼ 18.27▼
MA200 19.12▼ 18.22▼ 17.91▼ 17.23▼ 20.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.002▲ 0.002▲ -0.002▼ -0.320▼
RSI 34.467▼ 34.490▼ 34.591▼ 37.911▼ 45.075▼
STOCH 18.182▼ 30.562     30.562     34.126     12.468▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.515▼ -98.465▼
CCI -147.100▼ -141.711▼ -141.711▼ -135.357▼ -102.673▼
Latest Filters Detected On BIS
▼ MACD $BIS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BIS Price Crossed Below MA(200) Set Alert
▼ BREAK $BIS Price Breaks 10 Days Low Set Alert
CDL $BIS Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraShort Nasdaq Biotechnology News
Philips, Medtronic expand patient monitoring collaboration
Monday, June 30, 2025 12:09 PM
Philips (NYSE:PHG) and Medtronic (NYSE:MDT) today announced an expansion of their longstanding partnership with a multi-year agreement.
BIS Rejects Stablecoin Promise, Citing Fragile Backing and Systemic Risk to the Monetary System - Circle Internet Group (NYSE:CRCL) - Benzinga
Monday, June 30, 2025 08:30 AM
The BIS is skeptical about the future of stablecoins. Stablecoins fail to meet the requirements of sound money and pose risks to the monetary system, according to the BIS. The institution believes ...
BIS historical stock data
date open high low close volume
02/07/25 17.46 17.46 16.75 16.89 24,300
01/07/25 17.33 17.44 16.90 17.44 5,993
30/06/25 17.37 17.7949 17.37 17.71 12,696
27/06/25 17.70 17.79 17.39 17.68 5,947
26/06/25 17.53 17.724 17.47 17.56 17,542
25/06/25 17.68 17.84 17.57 17.65 18,000
24/06/25 18.00 18.07 17.38 17.46 35,500
23/06/25 18.09 18.40 17.92 18.17 22,200
20/06/25 17.7906 18.1432 17.7906 18.05 9,406
18/06/25 18.225 18.225 17.76 17.87 14,096
Quote Details
52wk Low:14.05
52wk High:25.87
Vol:24.3K
Avg Vol(3m):182.6K
1Y Chng:+13.74%
1M Chng:-10.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00