ProShares UltraShort Nasdaq Biotechnology (BIS) Stock Price

20.29 ▼ -0.56 (-2.69%)
Open: 20.34 Vol: 5K Day's range: 20.29 - 20.46 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▼ 20.66▼ 20.75▼ 20.79▼ 21.24▼
MA10 21.12▼ 21.12▼ 21.22▼ 21.18▼ 20.28▲
MA20 21.33▼ 21.23▼ 21.15▼ 21.32▼ 19.66▲
MA50 20.17▲ 19.94▲ 19.82▲ 20.10▲ 22.99▼
MA100 20.21▲ 20.49▼ 20.64▼ 19.71▲ 21.96▼
MA200 22.34▼ 22.27▼ 22.16▼ 21.93▼ 33.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ -0.219▼ -0.207▼ -0.206▼ 0.421▲
RSI 44.407▼ 45.762▼ 46.676▼ 44.329▼ 47.834▼
STOCH 1.527▼ 1.445▼ 9.762▼ 14.952▼ 72.237    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -56.538    
CCI -123.018▼ -109.300▼ -115.752▼ -172.590▼ 43.089    
Latest Filters Detected On BIS
GAP $BIS Open Gap Down %2 Set Alert
BREAK $BIS Price Breaks 10 Days Low Set Alert
CDL $BIS Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Nasdaq Biotechnology News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 06:15 AM
ALLR IXEMPRA® and Stenoparib Monotherapy Studies Allarity Therapeutics, Inc. (NASDAQ:ALLR) informed investors of its progress with its portfolio of oncology drugs guided by its Drug Response Predictor ...
BIS historical stock data
date open high low close volume
31/03/23 20.34 20.46 20.29 20.29 5,000
30/03/23 20.31 21.00 20.31 20.85 15,700
29/03/23 20.84 20.84 20.53 20.59 36,000
28/03/23 20.96 21.14 20.87 21.06 18,500
27/03/23 20.94 21.21 20.89 21.14 33,700
24/03/23 21.89 21.96 21.13 21.26 16,900
23/03/23 21.64 21.92 21.35 21.76 3,400
22/03/23 21.22 22.21 21.22 22.17 6,100
21/03/23 20.97 21.55 20.97 21.38 8,500
20/03/23 21.74 21.74 21.25 21.27 15,000
Quote Details
52wk Low:17.88
52wk High:35.64
Vol:5K
Avg Vol(3m):391.5K
1Y Chng:-17.26%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00