| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▼ | 20.41▼ | 20.41▼ | 19.26▼ | 21.22▼ |
| MA10 | 20.76▼ | 21.64▼ | 21.64▼ | 20.48▼ | 21.52▼ |
| MA20 | 21.72▼ | 21.78▼ | 21.78▼ | 21.29▼ | 21.22▼ |
| MA50 | 22.99▼ | 23.60▼ | 23.60▼ | 21.75▼ | 25.73▼ |
| MA100 | 27.09▼ | 27.50▼ | 27.86▼ | 21.26▼ | 41.90▼ |
| MA200 | 36.61▼ | 41.58▼ | 41.96▼ | 24.71▼ | 60.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | -0.230▼ | -0.229▼ | -0.370▼ | 0.289▲ |
| RSI | 37.870▼ | 38.022▼ | 38.015▼ | 29.632▼ | 36.182▼ |
| STOCH | 4.886▼ | 21.901 | 21.901 | 13.664▼ | 38.899 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.556▼ | -93.632▼ |
| CCI | -105.186▼ | -155.242▼ | -155.242▼ | -122.224▼ | -219.894▼ |
| ▲ BREAK | $BIS Price Breaks 20 Days High | Set Alert |
|
Thursday, June 10, 2021 08:25 AM
The Nasdaq Biotechnology Index (NBI) was launched on November 1, 1993, when the industry was still in the midst of the original “biotech revolution” ushered in by the discovery of recombinant DNA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/21 | 18.69 | 19.10 | 18.69 | 18.88 | 19,098 |
| 10/06/21 | 19.30 | 19.30 | 18.51 | 18.56 | 9,914 |
| 09/06/21 | 19.23 | 19.64 | 19.06 | 19.24 | 10,723 |
| 08/06/21 | 19.57 | 20.4401 | 19.45 | 19.8206 | 24,565 |
| 07/06/21 | 21.22 | 21.22 | 18.98 | 19.7846 | 224,657 |
| 04/06/21 | 21.60 | 21.60 | 21.12 | 21.30 | 28,660 |
| 03/06/21 | 22.08 | 22.08 | 21.795 | 21.795 | 5,619 |
| 02/06/21 | 21.93 | 22.0434 | 21.645 | 21.8365 | 19,009 |
| 01/06/21 | 21.28 | 22.13 | 21.28 | 21.94 | 9,963 |
| 28/05/21 | 21.67 | 21.69 | 21.11 | 21.65 | 9,433 |
|
|
||||
|
|
||||
|
|