| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.15▲ | 77.32▼ | 77.41▼ | 78.96▼ | 77.50▼ |
| MA10 | 77.20▼ | 77.47▼ | 77.76▼ | 79.25▼ | 74.44▲ |
| MA20 | 77.28▼ | 77.82▼ | 78.50▼ | 77.66▼ | 70.50▲ |
| MA50 | 77.45▼ | 78.88▼ | 79.18▼ | 75.13▲ | 60.17▲ |
| MA100 | 77.77▼ | 79.21▼ | 79.01▼ | 70.02▲ | 56.37▲ |
| MA200 | 78.41▼ | 78.87▼ | 74.97▲ | 62.26▲ | 57.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.132▼ | -0.213▼ | 0.380▲ |
| RSI | 41.827▼ | 28.017▼ | 25.386▼ | 51.737▲ | 62.198▲ |
| STOCH | 21.622 | 21.083 | 18.028▼ | 49.521 | 62.267 |
| WILL %R | -72.500 | -92.029▼ | -96.284▼ | -86.498▼ | -32.396 |
| CCI | -67.904 | -113.388▼ | -118.520▼ | -120.593▼ | 73.916 |
|
Wednesday, April 29, 2026 02:21 AM
In this article, we will list the 5 Best Precious Metal Stocks to Buy According to Wall Street Analysts. Please visit 15 Best Precious Metal Stocks to Buy According to Wall Street Analysts if you ...
|
|
Tuesday, April 28, 2026 10:53 AM
Wheaton Precious Metals Corp. (NYSE:WPM) is one of the best TSX stocks to buy according to hedge funds. On April 1, Wheaton Precious Metals Corp.’s (NYSE:WPM) wholly-owned subsidiary, Wheaton Precious ...
|
|
Sunday, April 26, 2026 10:30 PM
BHP Group Limited (NYSE:BHP) is one of the best copper stocks to invest in now. In its operational review for the nine months ended March 31, 2026, BHP Group Limited (NYSE:BHP) re ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 78.02 | 78.02 | 77.04 | 77.16 | 1,172,899 |
| 28/04/26 | 78.80 | 79.10 | 77.54 | 78.12 | 2,366,452 |
| 27/04/26 | 79.75 | 80.005 | 79.14 | 79.84 | 1,952,076 |
| 24/04/26 | 79.93 | 80.29 | 79.33 | 79.82 | 1,513,233 |
| 23/04/26 | 80.00 | 80.78 | 78.88 | 79.84 | 2,170,423 |
| 22/04/26 | 79.89 | 80.575 | 79.43 | 80.56 | 1,931,732 |
| 21/04/26 | 79.47 | 79.745 | 77.525 | 77.69 | 2,961,296 |
| 20/04/26 | 79.545 | 79.8398 | 78.94 | 79.59 | 1,956,869 |
| 17/04/26 | 80.30 | 81.26 | 79.76 | 80.45 | 3,004,283 |
| 16/04/26 | 79.98 | 80.10 | 79.025 | 79.47 | 2,814,564 |
|
|
||||
|
|
||||
|
|