BHP Group (BHP) Stock Price

56.66 ▲ +0.41 (+0.73%)
Open: 56.05 Vol: 2.76M Day's range: 55.95 - 56.79 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.73▼ 56.67▲ 56.66▲ 56.90▼ 58.17▼
MA10 56.69▼ 56.65▲ 56.52▲ 57.62▼ 58.03▼
MA20 56.68▲ 56.49▲ 56.51▲ 58.48▼ 58.07▼
MA50 56.67▲ 56.64▲ 57.06▼ 58.22▼ 59.33▼
MA100 56.52▲ 57.14▼ 57.93▼ 58.36▼ 59.12▼
MA200 56.46▲ 58.04▼ 58.53▼ 59.27▼ 61.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.044▲ 0.088▲ -0.321▼ -0.049▼
RSI 51.385▲ 55.155▲ 49.317▼ 42.092▼ 43.519▼
STOCH 78.867     75.307     86.207▲ 22.613     53.784    
WILL %R -54.545     -11.875▲ -8.676▲ -76.667▼ -75.234▼
CCI 25.439     76.358     92.450     -99.514     -97.110    
Latest Filters Detected On BHP
CDL $BHP Hammer Candlestick Pattern Detected Set Alert
BHP Group News
Wednesday, June 19, 2024 09:30 AM
Here are some other companies in the critical resources space worth following: BHP Group (NYSE:BHP), a global resources giant, showcases a diversified portfolio encompassing iron ore, copper, coal, ...
Wednesday, June 19, 2024 12:34 AM
South Africa's Anglo American may have rejected BHP's recent bid but the energy transition will drive copper demand for decades, including from South Australia. (Bloomberg) -- Workers at a BHP Group ...
Tuesday, June 18, 2024 01:50 PM
In the long term, copper has many factors working in its favor. Supply-side challenges are expected to deepen in the years ahead alongside improving demand as the energy transition continues to take ...
BHP historical stock data
date open high low close volume
18/06/24 56.05 56.79 55.95 56.66 2,759,166
17/06/24 55.84 56.385 55.68 56.25 2,568,835
14/06/24 56.33 57.095 56.29 56.83 2,218,491
13/06/24 57.09 57.40 56.65 57.35 2,062,635
12/06/24 58.13 58.215 57.26 57.39 2,679,624
11/06/24 56.40 56.81 56.21 56.80 2,494,367
10/06/24 58.31 58.54 58.04 58.41 1,138,167
07/06/24 58.77 58.8777 58.19 58.19 1,665,761
06/06/24 58.67 59.765 58.48 59.70 2,233,202
05/06/24 58.25 58.64 57.97 58.62 2,605,678
Quote Details
52wk Low:54.28
52wk High:69.11
Vol:2.76M
Avg Vol(3m):47M
1Y Chng:-2.36%
1M Chng:-1.41%
Add to Watch List