BHP Group (BHP) Stock Price

51.73 ▲ +0.38 (+0.74%)
Open: 51.34 Vol: 2.18M Day's range: 51.00 - 51.81 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.76▲ 51.73▲ 51.67▲ 51.31▲ 52.02▼
MA10 51.75▲ 51.61▲ 51.55▲ 51.77▼ 53.30▼
MA20 51.73▲ 51.54▲ 51.46▲ 51.80▼ 52.64▼
MA50 51.63▲ 51.39▲ 51.60▲ 53.66▼ 49.05▲
MA100 51.52▲ 51.64▲ 51.84▼ 52.78▼ 50.25▲
MA200 51.50▲ 51.81▼ 52.54▼ 48.36▲ 46.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.032▲ 0.057▲ 0.038▲ -0.432▼
RSI 60.139▲ 58.599▲ 55.437▲ 46.300▼ 51.591▲
STOCH 71.028     92.589▲ 73.847     33.704     22.212    
WILL %R -28.571     -4.969▲ -27.488     -51.056     -82.647▼
CCI 41.388     99.130     97.942     -42.386     -100.909▼
Latest Filters Detected On BHP
MA $BHP Price Crossed Below MA(7) Set Alert
MA $BHP Price Crossed Below MA(13) Set Alert
BHP Group News
Wednesday, October 21, 2020 07:00 PM
Violich Capital Management Inc. lifted its stake in BHP Group Ltd (NYSE:BHP) by 4.4% during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Tuesday, October 20, 2020 07:24 AM
Mining giant BHP (NYSE: BHP; LSE: BHP) has shelved a planned US$2.5 billion expansion of its Olympic Dam copper, gold and uranium mine in ...
Tuesday, October 20, 2020 02:17 AM
Later in this article, we will compare T-Mobile against similarly valued stocks like Sanofi (NYSE:SNY), Broadcom Inc (NASDAQ:AVGO), and BHP Group (NYSE:BHP). Video: Watch our video about the top 5 ...
BHP historical stock data
date open high low close volume
22/10/20 51.34 51.81 51.00 51.73 2,178,300
21/10/20 51.36 52.07 51.34 51.35 1,907,300
20/10/20 50.82 51.38 50.75 51.20 2,255,000
19/10/20 51.49 51.93 50.59 50.61 1,599,900
16/10/20 51.78 51.98 51.52 51.65 1,107,900
15/10/20 50.99 51.91 50.90 51.81 1,379,300
14/10/20 52.07 52.46 51.91 51.92 1,964,300
13/10/20 51.92 52.24 51.77 52.05 1,664,100
12/10/20 52.84 52.84 52.33 52.50 1,272,900
09/10/20 53.12 53.18 52.68 52.87 1,643,000
Quote Details
52wk Low:29.78
52wk High:58.35
Vol:2.18M
Avg Vol(3m):38.4M
1Y Chng:+2.70%
1M Chng:-4.54%
Add to Watch List