BHP Group (BHP) Stock Price

72.78 ▲ +1.34 (+1.88%)
Open: 72.81 Vol: 2.72M Day's range: 72.35 - 73.21 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.82▼ 72.85▼ 72.92▼ 71.96▲ 69.47▲
MA10 72.83▼ 72.91▼ 72.47▲ 72.14▲ 65.16▲
MA20 72.84▼ 72.38▲ 71.69▲ 69.07▲ 58.62▲
MA50 72.93▼ 72.16▲ 71.91▲ 62.69▲ 51.30▲
MA100 72.57▲ 72.00▲ 70.57▲ 57.49▲ 51.96▲
MA200 71.75▲ 70.20▲ 67.68▲ 52.80▲ 47.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.029▲ 0.169▲ -0.136▼ 1.607▲
RSI 42.942▼ 61.588▲ 59.210▲ 64.592▲ 73.454▲
STOCH 28.940     59.247     87.284▲ 61.891     91.938▲
WILL %R -79.487▼ -22.753▲ -14.311▲ -17.546▲ -5.925▲
CCI -150.617▼ 24.622     65.231     70.255     105.348▲
Latest Filters Detected On BHP
RSI $BHP RSI(14) Crossed Below 50 Set Alert
BHP Group News
Wednesday, January 20, 2021 07:00 AM
BHP (ASX, LON, NYSE: BHP), the world’s largest miner, has slashed the value of its Mt Arthur thermal coal mine in Australia by about $1.25 billion as it seeks to sell the asset and focus on other ...
Wednesday, January 20, 2021 06:15 AM
A coalition of human rights and environmental NGOs led by the Global Legal Action Network (GLAN) are demanding before the Organization for Economic Co-operation and Development the closure of the ...
Tuesday, January 19, 2021 08:02 PM
Hammer Asset Management LLC trimmed its stake in BHP Group (NYSE:BHP) by 33.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
BHP historical stock data
date open high low close volume
20/01/21 72.81 73.21 72.35 72.78 2,723,300
19/01/21 70.68 71.78 70.36 71.44 3,424,800
15/01/21 71.79 71.86 70.34 70.61 2,089,700
14/01/21 72.48 74.41 72.45 73.88 2,289,500
13/01/21 71.93 71.93 70.95 71.07 1,603,982
12/01/21 71.41 72.02 70.98 71.95 1,482,700
11/01/21 70.79 71.73 70.62 71.28 2,292,092
08/01/21 73.71 73.79 72.39 73.46 2,778,000
07/01/21 72.71 73.37 72.27 73.18 2,740,300
06/01/21 71.40 72.41 70.90 71.71 4,844,400
Quote Details
52wk Low:29.78
52wk High:74.41
Vol:2.72M
Avg Vol(3m):38.8M
1Y Chng:+42.51%
1M Chng:+16.39%
Add to Watch List