| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.72▼ | 83.87▼ | 83.37▲ | 83.86▼ | 82.57▲ |
| MA10 | 83.84▼ | 83.36▲ | 83.39▲ | 83.01▲ | 84.42▼ |
| MA20 | 83.92▼ | 83.29▲ | 83.50▼ | 82.42▲ | 81.10▲ |
| MA50 | 83.25▲ | 83.61▼ | 83.08▲ | 84.71▼ | 69.02▲ |
| MA100 | 83.23▲ | 82.89▲ | 82.51▲ | 80.47▲ | 60.07▲ |
| MA200 | 83.39▲ | 82.26▲ | 83.19▲ | 71.62▲ | 59.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.092▲ | -0.009▼ | 0.343▲ | -0.963▼ |
| RSI | 39.888▼ | 49.974▼ | 49.941▼ | 50.592▲ | 56.983▲ |
| STOCH | 13.621▼ | 87.613▲ | 68.744 | 66.878 | 31.817 |
| WILL %R | -99.324▼ | -27.528 | -33.276 | -39.492 | -60.940 |
| CCI | -194.316▼ | 35.345 | 37.854 | 18.166 | -25.240 |
|
Tuesday, July 28, 2026 04:44 AM
BHP (LSE, NYSE, ASX: BHP) and unions representing workers at its Port Hedland iron ore operations in Australia have ended wage negotiations without reaching a new agreement, but further ...
|
|
Thursday, July 16, 2026 05:24 AM
Workers at BHP's Port Hedland operations in Western Australia will stage a one-day strike Thursday at the company’s Pilbara iron ore hub, after last-ditch labor talks failed to make progress ...
|
|
Saturday, July 11, 2026 02:03 PM
BHP Group (NYSE:BHP) is one of the best stocks to invest in under $100. On July 7, BHP Group announced that it has secured an initial environmental permit for the expansion of its Escondida copper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 82.64 | 84.19 | 81.52 | 83.455 | 1,415,150 |
| 27/07/26 | 83.98 | 84.43 | 82.69 | 83.93 | 1,660,502 |
| 24/07/26 | 83.10 | 84.12 | 82.76 | 83.72 | 2,110,752 |
| 23/07/26 | 83.32 | 84.66 | 83.30 | 83.65 | 3,031,602 |
| 22/07/26 | 84.40 | 85.25 | 84.27 | 84.54 | 1,772,725 |
| 21/07/26 | 82.53 | 83.595 | 81.88 | 83.45 | 2,674,693 |
| 20/07/26 | 80.80 | 81.0335 | 79.90 | 80.49 | 2,153,545 |
| 17/07/26 | 79.42 | 81.56 | 79.05 | 80.64 | 1,876,320 |
| 16/07/26 | 82.13 | 82.70 | 80.32 | 80.71 | 2,383,140 |
| 15/07/26 | 85.70 | 86.33 | 84.43 | 85.48 | 2,970,294 |
|
|
||||
|
|
||||
|
|