BHP Group (BHP) Stock Price

83.52 ▼ -0.41 (-0.49%)
Open: 82.60 Vol: 562 Day's range: 81.52 - 84.19 Jul 28, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.61▲ 83.61▲ 83.68▲ 83.91▼ 82.62▲
MA10 83.57▲ 83.63▲ 83.44▲ 83.03▲ 84.44▼
MA20 83.55▲ 83.35▲ 83.51▲ 82.43▲ 81.12▲
MA50 83.66▲ 83.57▲ 83.13▲ 84.71▼ 69.02▲
MA100 83.30▲ 83.00▲ 82.57▲ 80.47▲ 60.07▲
MA200 83.41▲ 82.31▲ 83.15▲ 71.62▲ 59.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.061▲ 0.008▲ 0.361▲ -0.945▼
RSI 57.318▲ 53.025▲ 52.354▲ 51.350▲ 57.373▲
STOCH 70.073     77.405     70.933     67.631     32.091    
WILL %R -1.087▲ -17.041▲ -23.621▲ -35.646     -59.295    
CCI 156.589▲ 38.207     43.573     21.837     -23.045    
Latest Filters Detected On BHP
CDL $BHP Doji Star Candlestick Pattern Detected Set Alert
CDL $BHP Doji Candlestick Pattern Detected Set Alert
BHP Group News
Tuesday, July 28, 2026 04:44 AM
BHP (LSE, NYSE, ASX: BHP) and unions representing workers at its Port Hedland iron ore operations in Australia have ended wage negotiations without reaching a new agreement, but further ...
Thursday, July 16, 2026 05:24 AM
Workers at BHP's Port Hedland operations in Western Australia will stage a one-day strike Thursday at the company’s Pilbara iron ore hub, after last-ditch labor talks failed to make progress ...
Saturday, July 11, 2026 02:03 PM
BHP Group (NYSE:BHP) is one of the best stocks to invest in under $100. On July 7, BHP Group announced that it has secured an initial environmental permit for the expansion of its Escondida copper ...
BHP historical stock data
date open high low close volume
28/07/26 82.64 84.19 81.52 83.735 1,683,059
27/07/26 83.98 84.43 82.69 83.93 1,660,502
24/07/26 83.10 84.12 82.76 83.72 2,110,752
23/07/26 83.32 84.66 83.30 83.65 3,031,602
22/07/26 84.40 85.25 84.27 84.54 1,772,725
21/07/26 82.53 83.595 81.88 83.45 2,674,693
20/07/26 80.80 81.0335 79.90 80.49 2,153,545
17/07/26 79.42 81.56 79.05 80.64 1,876,320
16/07/26 82.13 82.70 80.32 80.71 2,383,140
15/07/26 85.70 86.33 84.43 85.48 2,970,294
Quote Details
52wk Low:51.13
52wk High:93.83
Vol:562
Avg Vol(3m):50.8M
1Y Chng:+53.00%
1M Chng:-9.11%
Add to Watch List