BHP Group (BHP) Stock Price

52.08 ▲ +0.57 (+1.11%)
Open: 51.44 Vol: 3.2M Day's range: 51.29 - 52.13 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.05▲ 52.03▲ 51.91▲ 50.39▲ 49.18▲
MA10 52.08▼ 51.85▲ 51.73▲ 49.86▲ 49.35▲
MA20 52.06▲ 51.74▲ 51.09▲ 48.83▲ 48.53▲
MA50 51.87▲ 50.76▲ 50.32▲ 49.19▲ 51.29▲
MA100 51.73▲ 50.18▲ 48.90▲ 48.80▲ 55.15▼
MA200 51.27▲ 48.79▲ 49.08▲ 51.02▲ 57.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ 0.048▲ 0.391▲ 0.537▲
RSI 59.011▲ 70.471▲ 73.044▲ 64.439▲ 56.255▲
STOCH 48.889     90.697▲ 70.598     75.309     64.565    
WILL %R -40.000     -7.273▲ -8.411▲ -1.400▲ -0.723▲
CCI -52.729     110.635▲ 127.206▲ 131.198▲ 127.832▲
Latest Filters Detected On BHP
MA $BHP Price Crossed Above MA(200) Set Alert
GAP $BHP Open Gap Up %3 Set Alert
GAP $BHP Open Gap Up %2 Set Alert
BREAK $BHP Price Breaks 60 Days High Set Alert
BREAK $BHP Price Breaks 30 Days High Set Alert
BREAK $BHP Price Breaks 20 Days High Set Alert
BREAK $BHP Price Breaks 10 Days High Set Alert
BHP Group News
Thursday, July 10, 2025 08:41 PM
Let's see why these funds could be worth a closer look. The post 5 excellent ASX ETFs to buy with $2,500 today appeared first on The Motley Fool Australia.
Thursday, July 10, 2025 03:42 PM
Commodities: The Materials sector received a kick towards market close on Thursday after Chinese stocks rallied on speculation of property-related stimulus. This drove US-listed BHP shares up 3.8% ...
Thursday, July 10, 2025 03:42 PM
Brixton Metals (TSXV: BBB; US-OTC: BBBXF) has kicked off drilling at its Thorn copper-gold prospect in British Columbia, targeting new porphyry copper and epithermal gold prospects.
BHP historical stock data
date open high low close volume
11/07/25 51.44 52.13 51.29 52.08 3,200,407
10/07/25 51.24 52.17 51.09 51.51 5,677,115
09/07/25 50.09 50.221 49.30 49.61 3,732,291
08/07/25 49.79 50.73 49.23 49.36 5,582,800
07/07/25 50.02 50.13 49.24 49.39 3,496,205
03/07/25 50.92 51.19 50.245 50.52 4,180,480
02/07/25 49.14 50.735 49.07 50.73 6,938,115
01/07/25 48.13 48.88 48.05 48.67 2,492,300
30/06/25 47.96 48.11 47.73 48.09 2,643,500
27/06/25 48.35 48.78 48.26 48.62 3,050,600
Quote Details
52wk Low:39.73
52wk High:63.21
Vol:3.2M
Avg Vol(3m):48.5M
1Y Chng:-5.96%
1M Chng:+5.66%
Add to Watch List