| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.76▲ | 51.73▲ | 51.67▲ | 51.31▲ | 52.02▼ |
| MA10 | 51.75▲ | 51.61▲ | 51.55▲ | 51.77▼ | 53.30▼ |
| MA20 | 51.73▲ | 51.54▲ | 51.46▲ | 51.80▼ | 52.64▼ |
| MA50 | 51.63▲ | 51.39▲ | 51.60▲ | 53.66▼ | 49.05▲ |
| MA100 | 51.52▲ | 51.64▲ | 51.84▼ | 52.78▼ | 50.25▲ |
| MA200 | 51.50▲ | 51.81▼ | 52.54▼ | 48.36▲ | 46.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | 0.057▲ | 0.038▲ | -0.432▼ |
| RSI | 60.139▲ | 58.599▲ | 55.437▲ | 46.300▼ | 51.591▲ |
| STOCH | 71.028 | 92.589▲ | 73.847 | 33.704 | 22.212 |
| WILL %R | -28.571 | -4.969▲ | -27.488 | -51.056 | -82.647▼ |
| CCI | 41.388 | 99.130 | 97.942 | -42.386 | -100.909▼ |
|
Wednesday, October 21, 2020 07:00 PM
Violich Capital Management Inc. lifted its stake in BHP Group Ltd (NYSE:BHP) by 4.4% during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Tuesday, October 20, 2020 07:24 AM
Mining giant BHP (NYSE: BHP; LSE: BHP) has shelved a planned US$2.5 billion expansion of its Olympic Dam copper, gold and uranium mine in ...
|
|
Tuesday, October 20, 2020 02:17 AM
Later in this article, we will compare T-Mobile against similarly valued stocks like Sanofi (NYSE:SNY), Broadcom Inc (NASDAQ:AVGO), and BHP Group (NYSE:BHP). Video: Watch our video about the top 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 51.34 | 51.81 | 51.00 | 51.73 | 2,178,300 |
| 21/10/20 | 51.36 | 52.07 | 51.34 | 51.35 | 1,907,300 |
| 20/10/20 | 50.82 | 51.38 | 50.75 | 51.20 | 2,255,000 |
| 19/10/20 | 51.49 | 51.93 | 50.59 | 50.61 | 1,599,900 |
| 16/10/20 | 51.78 | 51.98 | 51.52 | 51.65 | 1,107,900 |
| 15/10/20 | 50.99 | 51.91 | 50.90 | 51.81 | 1,379,300 |
| 14/10/20 | 52.07 | 52.46 | 51.91 | 51.92 | 1,964,300 |
| 13/10/20 | 51.92 | 52.24 | 51.77 | 52.05 | 1,664,100 |
| 12/10/20 | 52.84 | 52.84 | 52.33 | 52.50 | 1,272,900 |
| 09/10/20 | 53.12 | 53.18 | 52.68 | 52.87 | 1,643,000 |
|
|
||||
|
|
||||
|
|