BHP Group (BHP) Stock Price

87.165 ▼ -0.185 (-0.21%)
Open: 88.02 Vol: 68.01K Day's range: 86.685 - 88.16 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.03▲ 86.93▲ 86.99▲ 89.83▼ 91.31▼
MA10 87.01▲ 87.01▲ 87.14▲ 91.72▼ 87.75▼
MA20 86.90▲ 87.16▲ 88.75▼ 92.65▼ 86.25▲
MA50 86.98▲ 89.73▼ 90.92▼ 87.73▼ 73.44▲
MA100 87.17▼ 91.12▼ 93.41▼ 86.14▲ 62.15▲
MA200 88.36▼ 93.56▼ 91.53▼ 77.24▲ 60.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.151▲ -0.016▼ -1.122▼ -0.233▼
RSI 65.640▲ 39.394▼ 34.072▼ 40.411▼ 54.573▲
STOCH 82.081▲ 22.582     21.917     17.083▼ 70.751    
WILL %R 0.000▲ -67.458     -64.610     -95.256▼ -52.705    
CCI 134.840▲ -23.826     -42.899     -161.986▼ 32.898    
Latest Filters Detected On BHP
RSI $BHP RSI(14) Crossed Below 50 Set Alert
MA $BHP Price Crossed Below MA(50) Set Alert
MA $BHP Price Crossed Below MA(26) Set Alert
▼ GAP $BHP Open Gap Down %3 Set Alert
▼ GAP $BHP Open Gap Down %2 Set Alert
▼ BREAK $BHP Price Breaks 10 Days Low Set Alert
BHP Group News
US.-listed copper mining stocks fall as copper retreats from record high
Thursday, September 10, 2026 06:43 AM
U.S.-listed copper mining stocks fell in premarket trading on Thursday as copper prices declined after reaching a record earlier in the session. Benchmark three-month copper on the London Metal ...
BHP inks copper exploration pact with Poland's KGHM
Tuesday, September 08, 2026 01:50 PM
BHP (ASX:BHP,NYSE:BHP,LSE:BHP) and Poland-based KGHM Polska Miedz (OTCPL:KGHPF,WSE:KGH) have formed a global alliance to scout and develop new copper projects and pool resources. Under a memorandum of ...
KGHM, BHP Sign MOU To Explore Potential Areas Of Cooperation
Tuesday, September 08, 2026 06:01 AM
Copper and silver producer KGHM Polska Miedz S.A. (KGHA.F) and BHP World Exploration Inc., a unit of global resources company BHP Group Limited ( BHP) said Tuesday that they have signed a memorandum ...
BHP historical stock data
date open high low close volume
11/09/26 87.975 88.19 86.685 87.165 1,719,671
10/09/26 87.78 88.26 86.59 87.35 3,675,502
09/09/26 92.61 93.56 91.69 92.25 1,917,700
08/09/26 93.00 93.61 91.91 91.99 2,576,603
04/09/26 89.48 91.01 89.32 90.42 1,781,329
03/09/26 94.49 94.49 92.21 92.71 2,561,478
02/09/26 92.97 94.33 92.62 93.43 2,121,034
01/09/26 93.03 94.29 92.735 92.82 2,680,899
31/08/26 96.07 96.11 93.82 93.92 1,964,103
28/08/26 97.24 97.24 94.63 95.15 1,656,613
Quote Details
52wk Low:51.83
52wk High:98.71
Vol:68.01K
Avg Vol(3m):41.6M
1Y Chng:+55.04%
1M Chng:+3.17%
Add to Watch List
More Information
Index N/A
Market Cap. 234.45B