BHP Group (BHP) Stock Price

50.06 ▼ -0.48 (-0.95%)
Open: 49.97 Vol: 2.03M Day's range: 49.76 - 50.33 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.22▼ 50.03▲ 50.02▲ 49.85▲ 49.92▲
MA10 50.22▼ 50.01▲ 50.16▼ 49.79▲ 50.06▲
MA20 50.17▼ 50.17▼ 50.30▼ 50.00▲ 50.57▼
MA50 50.05▲ 50.08▼ 49.61▲ 49.90▲ 54.35▼
MA100 50.14▼ 49.59▲ 49.62▲ 51.29▼ 56.97▼
MA200 50.28▼ 49.64▲ 50.33▼ 53.79▼ 59.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.020▼ -0.077▼ 0.051▲ 0.184▲
RSI 44.923▼ 48.742▼ 51.674▲ 50.416▲ 44.350▼
STOCH 56.738     42.767     25.812     54.283     47.665    
WILL %R -100.000▼ -60.759     -65.556     -28.777     -55.157    
CCI -147.559▼ 52.542     -23.170     48.082     47.940    
Latest Filters Detected On BHP
MA $BHP Price Crossed Below MA(26) Set Alert
BHP Group News
Wednesday, March 19, 2025 09:30 AM
As the gold price continues to trade at or near record levels, Guy Le Page, director at RM Corporate Finance, said he's seen a "big uptake" of gold stocks in Australia over the last 12 months.
Monday, March 17, 2025 11:57 PM
In a report released today, Bob Brackett from Bernstein maintained a Buy rating on BHP Group (BHP – Research Report), with a price target of ...
Monday, March 17, 2025 05:00 PM
On Tuesday, BHP (NYSE:BHP) reported half-year earnings (concluding on December 31, 2024) of $5.08 billion, down 23% from the year earlier. The result is unsurprising, as the iron ore market has ...
BHP historical stock data
date open high low close volume
19/03/25 49.97 50.33 49.76 50.06 2,027,656
18/03/25 50.595 50.68 50.07 50.54 2,091,673
17/03/25 50.13 50.68 50.10 50.57 3,305,231
14/03/25 49.25 49.59 48.97 49.45 2,319,094
13/03/25 48.37 49.1475 48.21 48.65 3,155,579
12/03/25 49.05 49.09 48.205 48.36 3,711,702
11/03/25 50.31 50.37 49.32 49.78 3,574,442
10/03/25 49.25 50.035 49.18 49.61 5,071,139
07/03/25 48.67 50.27 48.67 50.16 3,737,877
06/03/25 50.29 50.86 50.29 50.69 2,627,294
Quote Details
52wk Low:48.06
52wk High:63.21
Vol:2.03M
Avg Vol(3m):45.1M
1Y Chng:-13.30%
1M Chng:+0.02%
Add to Watch List