| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.40▲ | 53.68▼ | 53.69▼ | 54.05▼ | 55.01▼ |
| MA10 | 53.64▼ | 53.81▼ | 53.81▼ | 54.55▼ | 55.34▼ |
| MA20 | 53.79▼ | 54.04▼ | 54.16▼ | 55.09▼ | 55.05▼ |
| MA50 | 54.21▼ | 54.62▼ | 54.90▼ | 55.48▼ | 50.45▲ |
| MA100 | 54.84▼ | 55.41▼ | 55.59▼ | 54.96▼ | 45.55▲ |
| MA200 | 55.23▼ | 55.50▼ | 55.75▼ | 51.49▲ | 39.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.031▼ | -0.049▼ | -0.195▼ | -0.494▼ |
| RSI | 38.447▼ | 37.032▼ | 37.010▼ | 36.632▼ | 49.707▼ |
| STOCH | 7.593▼ | 28.315 | 24.069 | 19.060▼ | 46.061 |
| WILL %R | -66.111 | -66.111 | -82.571▼ | -86.948▼ | -91.309▼ |
| CCI | -61.198 | -168.923▼ | -118.741▼ | -139.792▼ | -196.264▼ |
|
Friday, August 13, 2021 01:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 13, 2021 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 54.10 | 54.16 | 53.05 | 53.495 | 21,770 |
| 15/09/26 | 54.06 | 54.06 | 53.65 | 53.85 | 31,811 |
| 14/09/26 | 54.01 | 54.115 | 53.77 | 53.85 | 22,600 |
| 11/09/26 | 54.70 | 54.9963 | 54.70 | 54.94 | 33,689 |
| 10/09/26 | 54.38 | 54.46 | 54.07 | 54.13 | 50,431 |
| 09/09/26 | 55.25 | 55.455 | 54.80 | 54.84 | 26,217 |
| 08/09/26 | 55.54 | 55.6857 | 55.37 | 55.42 | 76,377 |
| 04/09/26 | 55.04 | 55.42 | 55.04 | 55.31 | 28,949 |
| 03/09/26 | 54.80 | 55.0668 | 54.43 | 55.0554 | 20,602 |
| 02/09/26 | 54.65 | 54.65 | 54.2375 | 54.58 | 31,421 |
|
|
||||
|
|
||||
|
|