Inspire 100 ETF (BIBL) Stock Price

34.274 ▲ +0.034 (+0.10%)
Open: 34.305 Vol: 13.5K Day's range: 34.08 - 34.31 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▼ 34.43▼ 34.43▼ 34.41▼ 33.94▲
MA10 34.55▼ 34.65▼ 34.60▼ 34.61▼ 33.56▲
MA20 34.55▼ 34.16▼ 34.02▲ 34.07▲ 32.41▲
MA50 33.90▲ 33.72▲ 33.65▲ 33.54▲ 30.31▲
MA100 32.28▲ 31.44▲ 30.57▲ 32.40▲ 28.65▲
MA200 N/A     N/A     N/A     30.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ N/A    
RSI 45.114▼ N/A     N/A     54.378▲ N/A    
STOCH 12.087▼ 41.492     51.583     35.321     65.178    
WILL %R -100.000▼ -74.775     -54.605     -61.502     -26.041    
CCI -181.880▼ -90.660     -44.668     -65.912     121.341▲
Latest Filters Detected On BIBL
CDL $BIBL Marubozu Candlestick Pattern Detected Set Alert
CDL $BIBL Harami Candlestick Pattern Detected Set Alert
MA $BIBL Price Crossed Below MA(26) Set Alert
Inspire 100 ETF News
BIBL historical stock data
date open high low close volume
22/10/20 34.305 34.31 34.08 34.274 13,500
21/10/20 34.62 34.62 34.15 34.24 17,900
20/10/20 35.00 35.00 34.411 34.52 44,100
19/10/20 34.767 34.89 34.145 34.255 10,300
16/10/20 34.93 34.93 34.754 34.754 14,300
15/10/20 34.43 34.73 34.23 34.72 68,700
14/10/20 35.00 35.00 34.65 34.66 7,500
13/10/20 34.98 34.98 34.81 34.861 46,800
12/10/20 35.049 35.21 35.032 35.102 20,600
09/10/20 34.88 34.88 34.64 34.745 18,700
Quote Details
52wk Low:20.314
52wk High:35.21
Vol:13.5K
Avg Vol(3m):379.7K
1Y Chng:+18.72%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00