| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.37▼ | 54.56▼ | 54.56▼ | 55.03▼ | 53.45▲ |
| MA10 | 54.68▼ | 54.90▼ | 55.04▼ | 54.57▼ | 52.37▲ |
| MA20 | 54.90▼ | 55.09▼ | 54.98▼ | 53.69▲ | 50.39▲ |
| MA50 | 54.79▼ | 54.46▼ | 54.07▼ | 51.96▲ | 46.63▲ |
| MA100 | 54.10▼ | 53.64▲ | 53.49▲ | 50.32▲ | 43.13▲ |
| MA200 | 53.54▲ | 53.18▲ | 52.22▲ | 47.50▲ | 38.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.180▼ | -0.197▼ | 0.051▲ | 0.285▲ |
| RSI | 32.517▼ | 39.522▼ | 40.861▼ | 53.609▲ | 71.550▲ |
| STOCH | 17.196▼ | 11.708▼ | 9.537▼ | 81.195▲ | 90.410▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.965 | -18.479▲ |
| CCI | -180.317▼ | -162.904▼ | -150.884▼ | 31.514 | 97.324 |
|
Thursday, August 12, 2021 05:00 PM
Past performance is no guarantee of future results. The performance data quoted here represents past performance. Current performance may be lower or higher than the performance data quoted above.
|
|
Tuesday, December 01, 2020 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 55.14 | 55.14 | 53.91 | 53.97 | 36,906 |
| 04/06/26 | 55.27 | 55.875 | 54.93 | 55.77 | 31,342 |
| 03/06/26 | 55.39 | 55.89 | 55.39 | 55.65 | 12,433 |
| 02/06/26 | 54.48 | 55.48 | 54.48 | 55.42 | 22,443 |
| 01/06/26 | 53.91 | 54.4471 | 53.91 | 54.34 | 44,078 |
| 29/05/26 | 54.18 | 54.4191 | 53.93 | 54.25 | 43,941 |
| 28/05/26 | 53.97 | 54.3902 | 53.335 | 54.064 | 22,375 |
| 27/05/26 | 54.66 | 54.66 | 53.965 | 54.06 | 25,662 |
| 26/05/26 | 54.20 | 54.67 | 53.925 | 54.53 | 31,180 |
| 22/05/26 | 53.23 | 53.76 | 53.2195 | 53.61 | 25,297 |
|
|
||||
|
|
||||
|
|