| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▲ | 52.32▼ | 52.27▼ | 51.32▲ | 48.71▲ |
| MA10 | 52.30▼ | 52.15▲ | 51.79▲ | 50.30▲ | 48.95▲ |
| MA20 | 52.00▲ | 51.57▲ | 51.30▲ | 48.75▲ | 47.89▲ |
| MA50 | 51.26▲ | 50.23▲ | 49.73▲ | 49.00▲ | 44.73▲ |
| MA100 | 49.71▲ | 48.71▲ | 48.60▲ | 47.70▲ | 42.05▲ |
| MA200 | 48.64▲ | 48.90▲ | 48.82▲ | 45.62▲ | 37.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.006▼ | 0.036▲ | 0.464▲ | 0.081▲ |
| RSI | 73.213▲ | 76.381▲ | 78.207▲ | 71.624▲ | 70.674▲ |
| STOCH | 29.816 | 88.044▲ | 94.467▲ | 96.720▲ | 43.335 |
| WILL %R | -53.731 | -10.778▲ | -10.345▲ | -2.973▲ | -2.973▲ |
| CCI | 14.891 | 55.212 | 84.788 | 112.375▲ | 177.791▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 51.83 | 52.46 | 51.79 | 52.2531 | 57,032 |
| 16/04/26 | 51.04 | 51.40 | 51.01 | 51.40 | 123,200 |
| 15/04/26 | 51.11 | 51.33 | 50.485 | 50.94 | 67,561 |
| 14/04/26 | 51.02 | 51.2161 | 50.82 | 51.17 | 50,048 |
| 13/04/26 | 50.09 | 50.85 | 50.09 | 50.84 | 75,896 |
| 10/04/26 | 50.42 | 50.48 | 50.20 | 50.20 | 71,572 |
| 09/04/26 | 49.81 | 50.37 | 49.81 | 50.30 | 112,271 |
| 08/04/26 | 49.63 | 49.96 | 49.5698 | 49.95 | 53,207 |
| 07/04/26 | 47.70 | 48.14 | 47.42 | 48.14 | 50,327 |
| 06/04/26 | 47.81 | 47.96 | 47.68 | 47.85 | 158,042 |
|
|
||||
|
|
||||
|
|