| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.27▲ | 56.12▲ | 56.12▲ | 56.05▲ | 54.83▲ |
| MA10 | 56.24▲ | 56.27▲ | 56.30▲ | 55.20▲ | 53.80▲ |
| MA20 | 56.37▼ | 55.87▲ | 55.48▲ | 54.83▲ | 51.22▲ |
| MA50 | 55.22▲ | 55.24▲ | 55.07▲ | 53.36▲ | 47.21▲ |
| MA100 | 54.98▲ | 54.40▲ | 54.09▲ | 50.99▲ | 43.48▲ |
| MA200 | 54.04▲ | 53.57▲ | 53.16▲ | 48.06▲ | 38.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.014▼ | 0.040▲ | 0.057▲ | 0.384▲ |
| RSI | 56.884▲ | 58.094▲ | 58.321▲ | 61.625▲ | 77.119▲ |
| STOCH | 55.468 | 49.892 | 55.998 | 78.679 | 90.733▲ |
| WILL %R | -27.273 | -35.211 | -20.576▲ | -15.721▲ | -5.074▲ |
| CCI | 9.274 | 6.305 | 43.811 | 94.236 | 116.123▲ |
|
Thursday, August 12, 2021 05:00 PM
Past performance is no guarantee of future results. The performance data quoted here represents past performance. Current performance may be lower or higher than the performance data quoted above.
|
|
Tuesday, December 01, 2020 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 56.22 | 56.35 | 56.19 | 56.35 | 14,465 |
| 17/06/26 | 56.25 | 56.5097 | 55.34 | 55.39 | 21,902 |
| 16/06/26 | 56.73 | 56.85 | 55.97 | 55.97 | 42,327 |
| 15/06/26 | 56.78 | 56.93 | 56.45 | 56.57 | 53,546 |
| 12/06/26 | 55.48 | 56.1104 | 55.385 | 55.96 | 217,129 |
| 11/06/26 | 54.28 | 55.38 | 54.28 | 55.11 | 52,508 |
| 10/06/26 | 54.34 | 54.97 | 53.62 | 53.69 | 35,945 |
| 09/06/26 | 54.77 | 55.37 | 53.2407 | 54.62 | 45,055 |
| 08/06/26 | 54.57 | 54.80 | 54.32 | 54.38 | 49,179 |
| 05/06/26 | 55.14 | 55.14 | 53.91 | 53.97 | 36,906 |
|
|
||||
|
|
||||
|
|