| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.00▼ | 41.97▼ | 41.97▼ | 41.73▲ | 40.97▲ |
| MA10 | 41.81▲ | 41.77▲ | 41.77▲ | 41.63▲ | 40.32▲ |
| MA20 | 41.41▲ | 41.36▲ | 41.35▲ | 41.03▲ | 39.05▲ |
| MA50 | 40.87▲ | 40.76▲ | 40.65▲ | 40.12▲ | 39.81▲ |
| MA100 | 40.35▲ | 40.08▲ | 39.87▲ | 39.16▲ | 37.54▲ |
| MA200 | 39.77▲ | 38.51▲ | 38.55▲ | 39.95▲ | 35.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.044▲ | 0.042▲ | 0.023▲ | 0.415▲ |
| RSI | 65.247▲ | 65.418▲ | 65.778▲ | 63.148▲ | 59.364▲ |
| STOCH | 88.859▲ | 85.453▲ | 85.453▲ | 78.116 | 93.262▲ |
| WILL %R | -15.957▲ | -15.957▲ | -15.957▲ | -15.837▲ | -3.737▲ |
| CCI | 62.112 | 70.609 | 70.576 | 62.146 | 106.368▲ |
| MA | $BIBL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 14, 2023 05:21 AM
BOISE, Idaho, Nov. 14, 2023 /PRNewswire/ -- The biblically responsible Inspire 100 ETF (NYSE: BIBL ) celebrated six years of giving faith-based inve Tuesday, 02 January 2024 12:17 GMT عربي ...
|
|
Tuesday, November 14, 2023 04:45 AM
BOISE, Idaho, Nov. 14, 2023 /PRNewswire/ -- The biblically responsible Inspire 100 ETF (NYSE: BIBL) celebrated six years of giving faith-based investors a biblically responsible option in the U.S ...
|
|
Monday, November 13, 2023 11:45 PM
The biblically responsible Inspire 100 ETF (NYSE: BIBL) celebrated six years of giving faith-based investors a biblically responsible option in the U.S. large-cap space without exposure to mega-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 41.67 | 41.8067 | 41.6356 | 41.73 | 10,535 |
| 10/07/25 | 41.80 | 42.08 | 41.6988 | 41.94 | 29,341 |
| 09/07/25 | 41.79 | 41.8199 | 41.56 | 41.7522 | 24,697 |
| 08/07/25 | 41.59 | 41.689 | 41.537 | 41.653 | 35,100 |
| 07/07/25 | 41.84 | 41.895 | 41.3596 | 41.57 | 41,848 |
| 03/07/25 | 41.83 | 42.07 | 41.83 | 42.01 | 10,909 |
| 02/07/25 | 41.47 | 41.74 | 41.39 | 41.74 | 20,825 |
| 01/07/25 | 41.25 | 41.62 | 41.13 | 41.53 | 40,900 |
| 30/06/25 | 41.17 | 41.33 | 41.005 | 41.33 | 54,392 |
| 27/06/25 | 41.01 | 41.265 | 40.8095 | 40.9989 | 18,118 |
|
|
||||
|
|
||||
|
|