| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.58▼ | 36.55▼ | 36.55▼ | 36.87▼ | 37.11▼ |
| MA10 | 36.66▼ | 36.83▼ | 36.83▼ | 36.68▼ | 37.67▼ |
| MA20 | 36.80▼ | 36.74▼ | 36.70▼ | 37.25▼ | 36.56▼ |
| MA50 | 36.78▼ | 37.15▼ | 37.36▼ | 37.66▼ | 33.91▲ |
| MA100 | 37.45▼ | 37.34▼ | 37.20▼ | 36.26▲ | 32.30▲ |
| MA200 | 36.44▼ | 35.22▲ | 34.79▲ | 34.18▲ | 35.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.016▼ | -0.004▼ | -0.052▼ | -0.223▼ |
| RSI | 40.368▼ | 41.450▼ | 40.833▼ | 38.060▼ | 53.027▲ |
| STOCH | 19.735▼ | 15.494▼ | 15.494▼ | 58.263 | 48.965 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.000▼ | -69.351 |
| CCI | -106.040▼ | -113.702▼ | -113.702▼ | -69.608 | -49.511 |
|
Tuesday, April 30, 2024 03:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Sunday, April 28, 2024 09:14 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Friday, April 26, 2024 07:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 36.35 | 36.87 | 36.32 | 36.32 | 307,018 |
| 30/04/24 | 37.16 | 37.22 | 36.58 | 36.60 | 200,200 |
| 29/04/24 | 37.15 | 37.38 | 37.15 | 37.36 | 275,500 |
| 26/04/24 | 37.002 | 37.24 | 37.002 | 37.122 | 22,000 |
| 25/04/24 | 36.46 | 36.985 | 36.386 | 36.93 | 15,100 |
| 24/04/24 | 36.99 | 36.99 | 36.56 | 36.80 | 36,800 |
| 23/04/24 | 36.39 | 36.814 | 36.39 | 36.70 | 97,600 |
| 22/04/24 | 36.06 | 36.55 | 36.05 | 36.32 | 20,700 |
| 19/04/24 | 36.42 | 36.53 | 35.98 | 36.105 | 31,200 |
| 18/04/24 | 36.69 | 36.834 | 36.38 | 36.53 | 27,300 |
|
|
||||
|
|
||||
|
|