| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▲ | 20.13▲ | 20.13▲ | 20.19▼ | 21.13▼ |
| MA10 | 20.04▲ | 20.03▲ | 20.07▲ | 20.47▼ | 21.08▼ |
| MA20 | 20.26▼ | 20.45▼ | 20.51▼ | 21.12▼ | 22.09▼ |
| MA50 | 20.68▼ | 20.78▼ | 20.97▼ | 21.03▼ | 21.83▼ |
| MA100 | 20.87▼ | 21.33▼ | 21.37▼ | 22.34▼ | 20.00▲ |
| MA200 | 21.36▼ | 21.29▼ | 21.54▼ | 22.20▼ | 18.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.006▲ | 0.002▲ | -0.142▼ | -0.220▼ |
| RSI | 41.095▼ | 38.756▼ | 37.129▼ | 35.929▼ | 36.876▼ |
| STOCH | 80.784▲ | 54.429 | 44.214 | 10.892▼ | 51.219 |
| WILL %R | -21.176▲ | -64.737 | -72.314 | -88.873▼ | -86.192▼ |
| CCI | 59.667 | 6.712 | -15.297 | -87.026 | -110.574▼ |
|
Monday, September 18, 2023 02:15 PM
NEW YORK, Sept. 18, 2023 /PRNewswire/ -- On July 27, 2023, Roundhill Financial Inc. (the "Adviser"), the investment adviser to the Roundhill Sports Betting & iGaming ETF (the "Fund") has announced it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 20.00 | 20.25 | 20.00 | 20.186 | 16,300 |
| 14/01/26 | 19.98 | 19.98 | 19.88 | 19.939 | 13,600 |
| 13/01/26 | 20.27 | 20.27 | 20.00 | 20.03 | 8,400 |
| 12/01/26 | 20.48 | 20.48 | 20.25 | 20.28 | 33,200 |
| 09/01/26 | 20.74 | 20.75 | 20.51 | 20.52 | 9,700 |
| 08/01/26 | 20.25 | 20.73 | 20.25 | 20.65 | 11,000 |
| 07/01/26 | 20.71 | 20.764 | 20.30 | 20.30 | 10,600 |
| 06/01/26 | 21.00 | 21.055 | 20.80 | 20.83 | 22,000 |
| 05/01/26 | 20.80 | 21.171 | 20.75 | 21.06 | 37,000 |
| 02/01/26 | 21.12 | 21.18 | 20.824 | 20.92 | 13,500 |
|
|
||||
|
|
||||
|
|