| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▼ | 16.64▼ | 16.67▼ | 16.78▼ | 17.45▼ |
| MA10 | 16.71▼ | 16.71▼ | 16.75▼ | 17.18▼ | 17.60▼ |
| MA20 | 16.87▼ | 16.89▼ | 17.01▼ | 17.48▼ | 17.39▼ |
| MA50 | 17.32▼ | 17.39▼ | 17.46▼ | 17.70▼ | 17.04▼ |
| MA100 | 17.55▼ | 17.56▼ | 17.62▼ | 17.34▼ | 16.25▲ |
| MA200 | 17.74▼ | 17.68▼ | 17.49▼ | 17.02▼ | 20.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.026▼ | -0.125▼ | -0.099▼ |
| RSI | 26.604▼ | 27.810▼ | 28.788▼ | 29.935▼ | 43.716▼ |
| STOCH | 3.043▼ | 3.043▼ | 2.115▼ | 4.143▼ | 31.263 |
| WILL %R | -98.876▼ | -98.876▼ | -99.200▼ | -98.601▼ | -80.498▼ |
| CCI | -113.673▼ | -113.673▼ | -107.639▼ | -122.455▼ | -194.611▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 16.685 | 16.685 | 16.585 | 16.59 | 6,907 |
| 18/04/24 | 16.76 | 16.77 | 16.57 | 16.63 | 12,699 |
| 17/04/24 | 17.05 | 17.09 | 16.77 | 16.7706 | 22,775 |
| 16/04/24 | 16.89 | 16.985 | 16.80 | 16.947 | 9,000 |
| 15/04/24 | 17.25 | 17.29 | 16.91 | 16.964 | 44,900 |
| 12/04/24 | 17.35 | 17.35 | 17.072 | 17.09 | 9,200 |
| 11/04/24 | 17.55 | 17.595 | 17.34 | 17.568 | 13,000 |
| 10/04/24 | 17.65 | 17.681 | 17.45 | 17.496 | 15,000 |
| 09/04/24 | 17.92 | 17.93 | 17.78 | 17.909 | 18,700 |
| 08/04/24 | 17.90 | 18.00 | 17.79 | 17.79 | 18,654 |
|
|
||||
|
|
||||
|
|