BNY Mellon High Yield Beta ETF (BKHY) Stock Price

47.66 ▲ +0.01 (+0.02%)
Open: 47.65 Vol: 20K Day's range: 47.61 - 47.70 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.61▲ 47.61▲ 47.61▲ 47.59▲ 47.44▲
MA10 47.62▲ 47.63▲ 47.63▲ 47.55▲ 47.41▲
MA20 47.58▲ 47.54▲ 47.53▲ 47.44▲ 47.13▲
MA50 47.43▲ 47.42▲ 47.40▲ 47.38▲ 46.43▲
MA100 47.36▲ 47.39▲ 47.41▲ 46.98▲ 46.75▲
MA200 47.34▲ 47.20▲ 47.01▲ 46.37▲ 50.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.004▲ 0.020▲ 0.020▲
RSI 58.759▲ 58.516▲ 58.465▲ 59.500▲ 60.055▲
STOCH 51.378     64.558     66.137     41.319     32.639    
WILL %R -21.429▲ -16.364▲ -16.364▲ -58.559     -50.898    
CCI 58.040     56.718     61.033     85.969     94.474    
Latest Filters Detected On BKHY
CDL $BKHY Doji Candlestick Pattern Detected Set Alert
BNY Mellon High Yield Beta ETF News
Friday, March 29, 2024 01:26 AM
NextEra Energy, Duke Energy, and Black Hills Corporation are all offering historically attractive dividend yields today.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BKHY historical stock data
date open high low close volume
28/03/24 47.65 47.70 47.61 47.66 20,000
27/03/24 47.57 47.65 47.49 47.65 39,000
26/03/24 47.54 47.55 47.47 47.479 36,500
25/03/24 47.55 47.59 47.537 47.57 25,000
22/03/24 47.62 47.67 47.56 47.60 15,700
21/03/24 47.71 47.76 47.63 47.66 14,800
20/03/24 47.50 47.79 47.42 47.70 54,300
19/03/24 47.57 47.58 47.555 47.58 21,678
18/03/24 47.36 47.37 47.335 47.3472 6,049
15/03/24 47.20 48.31 47.20 47.26 70,237
Quote Details
52wk Low:44.042
52wk High:48.51
Vol:20K
Avg Vol(3m):368.2K
1Y Chng:+1.34%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00