| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▼ | 47.37▼ | 47.37▼ | 47.38▼ | 47.41▼ |
| MA10 | 47.40▼ | 47.40▼ | 47.40▼ | 47.36▲ | 47.47▼ |
| MA20 | 47.45▼ | 47.46▼ | 47.46▼ | 47.42▼ | 47.43▼ |
| MA50 | 47.47▼ | 47.47▼ | 47.47▼ | 47.46▼ | 47.97▼ |
| MA100 | 47.51▼ | 47.50▼ | 47.50▼ | 47.51▼ | 47.96▼ |
| MA200 | 47.56▼ | 47.53▼ | 47.52▼ | 47.90▼ | 47.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.016▼ | -0.004▼ | 0.007▲ |
| RSI | 42.122▼ | 41.812▼ | 42.228▼ | 46.493▼ | 44.201▼ |
| STOCH | 20.741 | 20.741 | 20.741 | 38.571 | 40.041 |
| WILL %R | -85.185▼ | -85.185▼ | -85.185▼ | -69.643 | -68.480 |
| CCI | -60.444 | -74.391 | -74.391 | 95.786 | -44.827 |
| MA | $BKHY Price Crossed Above MA(7) | Set Alert |
|
Monday, June 15, 2026 12:14 PM
On June 11, BofA upgraded Black Hills Corporation (NYSE:BKH) to Buy from Neutral. It also raised its price target on the stock to $78 from $76. It expects Black Hills' pending all-stock merger with ...
|
|
Saturday, May 10, 2025 12:56 AM
We recently published a list of the 15 Best High-Yield Dividend Stocks for 2025 and Beyond. In this article, we are going to take a look at where Black Hills Corporation (NYSE:BKH) stands against ...
|
|
Friday, May 09, 2025 03:58 PM
Black Hills Corporation (NYSE:BKH) is a diversified energy provider based in South Dakota that delivers electric and gas utility services across its network. The company stands out as an appealing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 47.63 | 47.63 | 47.35 | 47.3664 | 20,118 |
| 20/07/26 | 47.29 | 47.36 | 47.29 | 47.3351 | 7,137 |
| 17/07/26 | 47.32 | 47.405 | 47.30 | 47.35 | 18,508 |
| 16/07/26 | 47.419 | 47.43 | 47.39 | 47.43 | 4,860 |
| 15/07/26 | 47.35 | 47.42 | 47.35 | 47.42 | 9,674 |
| 14/07/26 | 47.29 | 47.3209 | 47.2515 | 47.3209 | 10,847 |
| 13/07/26 | 47.33 | 47.35 | 47.27 | 47.27 | 14,594 |
| 10/07/26 | 47.39 | 47.4099 | 47.34 | 47.36 | 11,211 |
| 09/07/26 | 47.375 | 47.4401 | 47.375 | 47.4203 | 14,963 |
| 08/07/26 | 47.37 | 47.38 | 47.30 | 47.37 | 20,839 |
|
|
||||
|
|
||||
|
|