BNY Mellon High Yield Beta ETF (BKHY) Stock Price

45.56 ▲ +0.13 (+0.29%)
Open: 45.51 Vol: 42.5K Day's range: 45.49 - 45.61 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.54▲ 45.53▲ 45.53▲ 45.54▲ 45.73▼
MA10 45.52▲ 45.50▲ 45.52▲ 45.63▼ 46.37▼
MA20 45.53▲ 45.59▼ 45.62▼ 45.74▼ 46.87▼
MA50 45.63▼ 45.61▼ 45.69▼ 46.52▼ 47.48▼
MA100 45.92▼ 46.19▼ 46.40▼ 46.95▼ 47.73▼
MA200 46.60▼ 46.78▼ 46.92▼ 47.38▼ 47.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.007▲ 0.020▲ -0.163▼
RSI 48.128▼ 45.676▼ 43.936▼ 35.428▼ 25.697▼
STOCH 96.032▲ 60.853     37.522     23.124     12.559▼
WILL %R 0.000▲ -39.535     -54.386     -59.072     -88.462▼
CCI 108.527▲ 33.164     -0.457     -57.785     -120.387▼
Latest Filters Detected On BKHY
▲ RSI $BKHY RSI(14) Crossed Above 30 Set Alert
BNY Mellon High Yield Beta ETF News
BKHY historical stock data
date open high low close volume
21/10/26 45.51 45.61 45.49 45.56 42,500
20/10/26 45.47 45.54 45.366 45.43 51,700
19/10/26 45.50 45.53 45.48 45.48 15,700
16/10/26 45.655 45.668 45.49 45.537 5,200
15/10/26 45.55 45.75 45.55 45.713 20,200
14/10/26 45.57 45.57 45.50 45.528 29,200
13/10/26 45.77 45.77 45.63 45.703 9,900
12/10/26 45.66 45.84 45.66 45.825 11,800
09/10/26 45.71 45.781 45.69 45.781 6,400
08/10/26 45.68 45.72 45.62 45.718 7,300
Quote Details
52wk Low:45.29
52wk High:48.73
Vol:42.5K
Avg Vol(3m):640.8K
1Y Chng:-5.21%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00