| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.13▼ | 47.13▼ | 47.13▼ | 47.12▼ | 47.27▼ |
| MA10 | 47.25▼ | 47.25▼ | 47.25▼ | 47.26▼ | 47.28▼ |
| MA20 | 47.28▼ | 47.27▼ | 47.27▼ | 47.28▼ | 47.41▼ |
| MA50 | 47.29▼ | 47.27▼ | 47.26▼ | 47.31▼ | 47.82▼ |
| MA100 | 47.27▼ | 47.33▼ | 47.35▼ | 47.44▼ | 47.89▼ |
| MA200 | 47.40▼ | 47.45▼ | 47.48▼ | 47.72▼ | 47.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.036▼ | -0.036▼ | -0.033▼ | -0.002▼ |
| RSI | 29.980▼ | 32.441▼ | 33.062▼ | 38.879▼ | 39.071▼ |
| STOCH | 24.500 | 25.889 | 26.246 | 29.806 | 37.121 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -91.892▼ |
| CCI | -123.510▼ | -123.611▼ | -123.655▼ | -106.423▼ | -133.779▼ |
| CDL | $BKHY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 05:27 PM
Black Hills Corporation (NYSE:BKH) is included among the 12 Best Dividend Stocks with Yields Above 4%. Image by Alexsander-777 from Pixabay Black Hills Corporation (NYSE:BKH) supplies electr icity ...
|
|
Wednesday, September 24, 2025 09:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 29, 2025 10:00 AM
Black Hills Corporation (NYSE:BKH) is included among the 10 Best and Safe Dividend Stocks to Buy Now. A line of wind turbines against a clear sky, reflecting the companies clean energy efforts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 47.17 | 47.17 | 47.02 | 47.02 | 24,987 |
| 03/09/26 | 47.16 | 47.16 | 47.0988 | 47.1304 | 15,476 |
| 02/09/26 | 47.03 | 47.08 | 47.0219 | 47.045 | 13,564 |
| 01/09/26 | 47.15 | 47.15 | 47.005 | 47.01 | 21,928 |
| 31/08/26 | 47.33 | 47.41 | 47.3077 | 47.4052 | 16,942 |
| 28/08/26 | 47.42 | 47.445 | 47.34 | 47.36 | 11,065 |
| 27/08/26 | 47.50 | 47.50 | 47.40 | 47.4117 | 12,400 |
| 26/08/26 | 47.43 | 47.44 | 47.39 | 47.44 | 31,326 |
| 25/08/26 | 47.3699 | 47.4462 | 47.365 | 47.4462 | 13,237 |
| 21/08/26 | 47.26 | 47.33 | 47.26 | 47.30 | 51,597 |
|
|
||||
|
|
||||
|
|