BNY Mellon High Yield Beta ETF (BKHY) Stock Price

47.85 ▼ -0.05 (-0.10%)
Open: 47.80 Vol: 10.88K Day's range: 47.7869 - 47.85 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.82▲ 47.81▲ 47.81▲ 47.79▲ 47.46▲
MA10 47.81▲ 47.80▲ 47.80▲ 47.66▲ 47.56▲
MA20 47.76▲ 47.77▲ 47.77▲ 47.41▲ 47.93▼
MA50 47.61▲ 47.50▲ 47.48▲ 47.70▲ 48.08▼
MA100 47.44▲ 47.52▲ 47.58▲ 47.99▼ 47.97▼
MA200 47.67▲ 47.85▼ 47.93▼ 48.15▼ 47.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.009▼ 0.086▲ -0.023▼
RSI 58.921▲ 58.875▲ 58.766▲ 57.735▲ 49.394▼
STOCH 60.583     71.167     71.167     89.568▲ 34.890    
WILL %R -28.000     -28.000     -28.000     -7.955▲ -39.521    
CCI 43.839     46.831     46.554     97.450     5.649    
Latest Filters Detected On BKHY
MA $BKHY Price Crossed Above MA(50) Set Alert
▲ BREAK $BKHY Price Breaks 30 Days High Set Alert
▲ BREAK $BKHY Price Breaks 20 Days High Set Alert
▲ BREAK $BKHY Price Breaks 10 Days High Set Alert
BNY Mellon High Yield Beta ETF News
BofA Lifts Black Hills (BKH) Price Target, Ladenburg Initiates with AI Infrastructure Angle
Thursday, April 09, 2026 08:57 PM
Black Hills Corporation (NYSE:BKH) is included among the 15 Best Cheap Dividend Stocks to Buy. On April 9, BofA analyst Ross Fowler raised the firm’s price recommendation on Black Hills Corporation ...
Black Hills Corp. Schedules 2026 First-Quarter Earnings Release and Conference Call
Thursday, April 09, 2026 01:24 PM
RAPID CITY, S.D., April 09, 2026 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) will announce its 2026 first-quarter earnings after the market closes Wednesday, May 6, 2026, and will host a live ...
Black Hills (BKH) Earns Buy Rating From Siebert Williams with $82 Target
Tuesday, March 17, 2026 10:29 PM
Black Hills Corporation (NYSE:BKH) is included among the 14 Quality Stocks with Highest Dividends. On March 12, Siebert Williams analyst Christopher Ellinghaus upgraded Black Hills Corporation ...
BKHY historical stock data
date open high low close volume
20/04/26 47.80 47.85 47.7869 47.85 10,876
17/04/26 47.82 47.92 47.82 47.90 13,345
16/04/26 47.73 47.73 47.65 47.68 7,785
15/04/26 47.73 47.7576 47.71 47.7576 17,417
14/04/26 47.73 47.83 47.71 47.78 16,575
13/04/26 47.3901 47.63 47.3901 47.63 9,988
10/04/26 47.595 47.64 47.47 47.50 12,736
09/04/26 47.54 47.695 47.54 47.60 20,226
08/04/26 47.58 47.63 47.505 47.56 12,545
07/04/26 47.37 47.37 47.1301 47.31 14,486
Quote Details
52wk Low:46.82
52wk High:48.89
Vol:10.88K
Avg Vol(3m):651.7K
1Y Chng:+1.44%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00