BNY Mellon High Yield Beta ETF (BKHY) Stock Price

46.628 ▼ -0.0665 (-0.14%)
Open: 46.57 Vol: 41.1K Day's range: 46.54 - 46.69 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.90▼ 46.90▼ 46.90▼ 46.79▼ 47.00▼
MA10 47.11▼ 47.11▼ 47.11▼ 46.96▼ 47.14▼
MA20 47.22▼ 47.21▼ 47.21▼ 47.15▼ 47.31▼
MA50 47.26▼ 47.25▼ 47.24▼ 47.23▼ 47.74▼
MA100 47.26▼ 47.32▼ 47.33▼ 47.39▼ 47.85▼
MA200 47.39▼ 47.44▼ 47.48▼ 47.69▼ 47.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.075▼ -0.074▼ -0.068▼ -0.052▼
RSI 16.608▼ 18.870▼ 19.540▼ 28.014▼ 32.829▼
STOCH 0.889▼ 0.889▼ 0.889▼ 4.160▼ 27.678    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.833▼ -92.414▼
CCI -171.170▼ -171.258▼ -171.258▼ -145.434▼ -227.887▼
Latest Filters Detected On BKHY
▼ RSI&STOCH $BKHY Oversold RSI + Stochastic Set Alert
▼ BREAK $BKHY Price Breaks 60 Days Low Set Alert
▼ BREAK $BKHY Price Breaks 30 Days Low Set Alert
▼ BREAK $BKHY Price Breaks 20 Days Low Set Alert
▼ BREAK $BKHY Price Breaks 10 Days Low Set Alert
BNY Mellon High Yield Beta ETF News
Scotiabank Upgrades Black Hills (BKH) to Outperform, Citing Strong Data Center Growth Potential
Tuesday, November 11, 2025 06:41 PM
Black Hills Corporation (NYSE:BKH) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On Nov ember 7, Scotiaba‍nk raised its rating o‌n Black Hills Corporation (NYSE:BKH) from ...
Black Hills Corporation (BKH): A Reliable Utility Powering Steady Dividend Growth
Monday, October 13, 2025 05:27 PM
Black Hills Corporation (NYSE:BKH) is included among the 12 Best Dividend Stocks with Yields Above 4%. Image by Alexsander-777 from Pixabay Black Hills Corporation (NYSE:BKH) supplie⁠s elec‍tr icity ...
Black Hills Corporation (BKH): A Reliable Utility Powering Steady Dividend Growth
Monday, October 13, 2025 01:27 PM
Black Hills Corporation (NYSE:BKH) supplie⁠s elec‍tr icity and natural‍ gas to about 1.34 mi‍l lio n custom⁠ers across eight states. The c‍ompany’s future growth wil‌l be s‌uppo‌rte‍d by regular rate⁠ ...
BKHY historical stock data
date open high low close volume
14/09/26 46.57 46.69 46.54 46.628 41,100
11/09/26 46.81 46.81 46.6945 46.6945 9,229
10/09/26 46.85 46.85 46.68 46.68 22,862
09/09/26 46.96 46.99 46.92 46.921 30,200
08/09/26 47.16 47.16 47.00 47.029 14,400
04/09/26 47.17 47.17 47.02 47.02 24,987
03/09/26 47.16 47.16 47.0988 47.1304 15,476
02/09/26 47.03 47.08 47.0219 47.045 13,564
01/09/26 47.15 47.15 47.005 47.01 21,928
31/08/26 47.33 47.41 47.3077 47.4052 16,942
Quote Details
52wk Low:46.54
52wk High:48.89
Vol:41.1K
Avg Vol(3m):377K
1Y Chng:-4.33%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00