5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.61▲ | 47.61▲ | 47.61▲ | 47.59▲ | 47.44▲ |
MA10 | 47.62▲ | 47.63▲ | 47.63▲ | 47.55▲ | 47.41▲ |
MA20 | 47.58▲ | 47.54▲ | 47.53▲ | 47.44▲ | 47.13▲ |
MA50 | 47.43▲ | 47.42▲ | 47.40▲ | 47.38▲ | 46.43▲ |
MA100 | 47.36▲ | 47.39▲ | 47.41▲ | 46.98▲ | 46.75▲ |
MA200 | 47.34▲ | 47.20▲ | 47.01▲ | 46.37▲ | 50.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.001▲ | 0.004▲ | 0.020▲ | 0.020▲ |
RSI | 58.759▲ | 58.516▲ | 58.465▲ | 59.500▲ | 60.055▲ |
STOCH | 51.378 | 64.558 | 66.137 | 41.319 | 32.639 |
WILL %R | -21.429▲ | -16.364▲ | -16.364▲ | -58.559 | -50.898 |
CCI | 58.040 | 56.718 | 61.033 | 85.969 | 94.474 |
CDL | $BKHY Doji Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 01:26 AM
NextEra Energy, Duke Energy, and Black Hills Corporation are all offering historically attractive dividend yields today.
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 47.65 | 47.70 | 47.61 | 47.66 | 20,000 |
27/03/24 | 47.57 | 47.65 | 47.49 | 47.65 | 39,000 |
26/03/24 | 47.54 | 47.55 | 47.47 | 47.479 | 36,500 |
25/03/24 | 47.55 | 47.59 | 47.537 | 47.57 | 25,000 |
22/03/24 | 47.62 | 47.67 | 47.56 | 47.60 | 15,700 |
21/03/24 | 47.71 | 47.76 | 47.63 | 47.66 | 14,800 |
20/03/24 | 47.50 | 47.79 | 47.42 | 47.70 | 54,300 |
19/03/24 | 47.57 | 47.58 | 47.555 | 47.58 | 21,678 |
18/03/24 | 47.36 | 47.37 | 47.335 | 47.3472 | 6,049 |
15/03/24 | 47.20 | 48.31 | 47.20 | 47.26 | 70,237 |
|
|
||||
|
|
||||
|
|