| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▼ | 48.00▼ | 48.00▼ | 47.98▼ | 48.00▼ |
| MA10 | 48.01▼ | 48.00▼ | 47.99▼ | 48.04▼ | 47.80▲ |
| MA20 | 47.97▼ | 47.97▼ | 47.97▼ | 47.96▼ | 47.49▲ |
| MA50 | 48.04▼ | 48.04▼ | 47.99▼ | 47.66▲ | 47.95▼ |
| MA100 | 47.90▲ | 47.85▲ | 47.78▲ | 47.56▲ | 47.34▲ |
| MA200 | 47.69▲ | 47.63▲ | 47.51▲ | 47.91▲ | 48.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.000▼ | -0.030▼ | 0.100▲ |
| RSI | 42.889▼ | 42.831▼ | 44.803▼ | 53.158▲ | 53.109▲ |
| STOCH | 31.329 | 37.716 | 52.241 | 19.537▼ | 71.099 |
| WILL %R | -80.000▼ | -70.588 | -66.667 | -82.979▼ | -29.018 |
| CCI | -101.449▼ | -65.015 | -30.795 | -89.244 | 79.533 |
| CDL | $BKHY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 05:00 PM
Explore Black Hills analyst ratings and price targets (NYSE:BKH) on Benzinga. Stay updated on expert opinions and forecasts for BKH stock.
|
|
Saturday, May 10, 2025 01:11 AM
We recently published a list of the 15 Best High-Yield Dividend Stocks for 2025 and Beyond. In this article, we are going to take a look at where Black Hills Corporation (NYSE:BKH) stands against ...
|
|
Friday, April 25, 2025 02:50 PM
We recently published a list of the 15 Best Dividend Stocks to Buy for Long-Term Passive Income. In this article, we are going to take a look at where Black Hills Corporation (NYSE:BKH) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 47.99 | 47.99 | 47.95 | 47.95 | 18,174 |
| 11/07/25 | 47.98 | 48.00 | 47.92 | 47.966 | 15,700 |
| 10/07/25 | 48.04 | 48.075 | 47.98 | 47.98 | 25,800 |
| 09/07/25 | 47.94 | 48.06 | 47.93 | 48.054 | 20,700 |
| 08/07/25 | 47.93 | 47.97 | 47.87 | 47.94 | 29,100 |
| 07/07/25 | 48.34 | 48.34 | 47.91 | 47.92 | 24,900 |
| 03/07/25 | 48.30 | 48.30 | 48.11 | 48.13 | 13,800 |
| 02/07/25 | 48.11 | 48.14 | 48.00 | 48.12 | 17,700 |
| 01/07/25 | 48.05 | 48.075 | 48.025 | 48.038 | 12,700 |
| 30/06/25 | 48.12 | 48.29 | 48.12 | 48.284 | 16,600 |
|
|
||||
|
|
||||
|
|