BNY Mellon US Mid Cap Core Equity ETF (BKMC) Stock Price

79.983 ▼ -0.717 (-0.89%)
Open: 80.28 Vol: 20.43K Day's range: 79.67 - 80.28 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.40▼ 78.59▲
MA10 N/A     N/A     N/A     79.39▲ 76.55▲
MA20 N/A     N/A     N/A     78.41▲ 71.93▲
MA50 N/A     N/A     N/A     75.73▲ N/A    
MA100 N/A     N/A     N/A     71.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ N/A    
RSI N/A     N/A     N/A     64.901▲ N/A    
STOCH N/A     N/A     N/A     92.073▲ 94.150▲
WILL %R N/A     N/A     N/A     -20.285▲ -6.885▲
CCI N/A     N/A     N/A     54.491     116.524▲
Latest Filters Detected On BKMC
CDL $BKMC Doji Candlestick Pattern Detected Set Alert
CDL $BKMC Tasuki Gap Candlestick Pattern Detected Set Alert
GAP $BKMC Open Gap Down %2 Set Alert
GAP $BKMC Open Gap Down %3 Set Alert
BBANDS $BKMC Bollinger Bands Contracting Set Alert
BNY Mellon US Mid Cap Core Equity ETF News
BKMC historical stock data
date open high low close volume
15/01/21 80.28 80.28 79.67 79.983 20,426
14/01/21 80.97 81.05 80.62 80.70 4,407
13/01/21 80.48 80.80 80.39 80.44 12,300
12/01/21 80.32 80.81 80.32 80.8091 474
11/01/21 80.22 80.31 80.00 80.07 2,166
08/01/21 80.19 80.23 79.42 80.0518 10,095
07/01/21 79.41 79.8935 79.41 79.8935 6,937
06/01/21 78.78 79.00 78.48 78.5813 57,855
05/01/21 76.64 77.0641 76.6399 77.0641 446
04/01/21 77.83 77.83 75.79 76.306 6,847
Quote Details
52wk Low:51.69
52wk High:81.05
Vol:20.43K
Avg Vol(3m):134.9K
1Y Chng:+0.00%
1M Chng:+6.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00