| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.48▼ | 91.48▼ | 91.48▼ | 91.69▼ | 95.73▼ |
| MA10 | 92.93▼ | 92.94▼ | 92.94▼ | 93.80▼ | 95.14▼ |
| MA20 | 94.11▼ | 94.31▼ | 94.52▼ | 95.69▼ | 92.37▼ |
| MA50 | 95.78▼ | 95.87▼ | 95.91▼ | 94.85▼ | 86.12▲ |
| MA100 | 94.95▼ | 94.31▼ | 93.84▼ | 91.69▼ | 82.99▲ |
| MA200 | 89.76▲ | 88.63▲ | 88.30▲ | 86.92▲ | 82.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.356▼ | -0.389▼ | -0.422▼ | -0.786▼ | -0.225▼ |
| RSI | 23.465▼ | 25.437▼ | 26.573▼ | 31.842▼ | 51.728▲ |
| STOCH | 3.451▼ | 3.383▼ | 3.383▼ | 4.955▼ | 64.813 |
| WILL %R | -94.945▼ | -94.945▼ | -94.945▼ | -94.203▼ | -65.564 |
| CCI | -85.095 | -85.309 | -85.482 | -103.104▼ | -38.294 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 91.41 | 91.41 | 91.41 | 91.41 | 409 |
| 18/04/24 | 91.32 | 92.002 | 91.01 | 91.043 | 6,900 |
| 17/04/24 | 92.52 | 92.52 | 91.24 | 91.424 | 6,400 |
| 16/04/24 | 91.79 | 92.267 | 91.56 | 92.077 | 10,300 |
| 15/04/24 | 94.015 | 94.015 | 92.20 | 92.516 | 10,100 |
| 12/04/24 | 94.70 | 94.70 | 93.52 | 93.795 | 9,400 |
| 11/04/24 | 94.95 | 95.625 | 94.88 | 95.515 | 14,400 |
| 10/04/24 | 95.66 | 95.916 | 95.37 | 95.694 | 9,500 |
| 09/04/24 | 97.19 | 97.362 | 96.91 | 97.362 | 6,600 |
| 08/04/24 | 97.20 | 97.42 | 97.09 | 97.21 | 53,066 |
|
|
||||
|
|
||||
|
|