| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.29▼ | 104.29▼ | 104.29▼ | 104.14▼ | 101.78▲ |
| MA10 | 104.34▼ | 104.34▼ | 104.34▼ | 103.61▲ | 100.29▲ |
| MA20 | 103.54▲ | 103.53▲ | 103.11▲ | 101.92▲ | 97.11▲ |
| MA50 | 100.86▲ | 100.61▲ | 100.61▲ | 99.71▲ | 100.45▲ |
| MA100 | 98.96▲ | 97.00▲ | 96.27▲ | 97.71▲ | 94.94▲ |
| MA200 | 97.13▲ | 99.43▲ | 99.94▲ | 101.05▲ | 89.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.132▼ | -0.096▼ | 0.130▲ | 1.116▲ |
| RSI | 61.099▲ | 61.402▲ | 62.584▲ | 62.145▲ | 58.472▲ |
| STOCH | 50.936 | 50.936 | 52.014 | 82.949▲ | 90.191▲ |
| WILL %R | -50.000 | -50.000 | -46.396 | -22.364▲ | -6.417▲ |
| CCI | -7.343 | -7.343 | 7.773 | 64.580 | 109.069▲ |
| MA | $BKMC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 104.22 | 104.22 | 103.924 | 103.924 | 6,100 |
| 10/07/25 | 104.54 | 105.40 | 104.44 | 104.893 | 13,700 |
| 09/07/25 | 104.31 | 104.463 | 103.78 | 104.463 | 4,900 |
| 08/07/25 | 103.88 | 104.38 | 103.80 | 103.941 | 11,900 |
| 07/07/25 | 104.21 | 104.21 | 103.22 | 103.493 | 5,765 |
| 03/07/25 | 104.09 | 104.52 | 104.04 | 104.3751 | 7,355 |
| 02/07/25 | 102.82 | 103.59 | 102.62 | 103.577 | 11,800 |
| 01/07/25 | 101.98 | 103.49 | 101.98 | 102.88 | 10,400 |
| 30/06/25 | 102.33 | 102.39 | 102.06 | 102.363 | 7,600 |
| 27/06/25 | 102.54 | 102.86 | 101.76 | 102.181 | 12,200 |
|
|
||||
|
|
||||
|
|