BNY Mellon US Mid Cap Core Equity ETF (BKMC) Stock Price

66.6855 ▲ +0.7552 (+1.15%)
Open: 66.25 Vol: 133 Day's range: 66.25 - 66.6855 Oct 29, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BKMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.71▼ 68.34▼
MA10 N/A     N/A     N/A     68.38▼ 67.08▼
MA20 N/A     N/A     N/A     68.49▼ 65.19▲
MA50 N/A     N/A     N/A     66.91▼ N/A    
MA100 N/A     N/A     N/A     65.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     25.780     67.010    
WILL %R N/A     N/A     N/A     -82.436▼ -53.487    
CCI N/A     N/A     N/A     -164.598▼ 22.998    
Latest Filters Detected On BKMC
CDL $BKMC Doji Candlestick Pattern Detected Set Alert
CDL $BKMC Tasuki Gap Candlestick Pattern Detected Set Alert
▼ GAP $BKMC Open Gap Down %2 Set Alert
▼ GAP $BKMC Open Gap Down %3 Set Alert
BBANDS $BKMC Bollinger Bands Contracting Set Alert
BNY Mellon US Mid Cap Core Equity ETF News
BKMC historical stock data
date open high low close volume
29/10/20 66.25 66.6855 66.25 66.6855 133
28/10/20 66.05 66.10 65.9303 65.9303 1,915
27/10/20 68.58 68.58 67.8778 67.8778 3,368
26/10/20 68.59 68.59 67.78 68.2709 1,197
23/10/20 69.47 69.772 69.47 69.772 2,132
22/10/20 69.30 69.321 69.30 69.321 1,000
21/10/20 69.38 70.23 68.6572 68.7319 10,916
20/10/20 69.20 69.21 69.0089 69.0089 1,477
19/10/20 68.6821 68.6821 68.6821 68.6821 44
16/10/20 69.5509 69.5509 69.5509 69.5509 2
Quote Details
52wk Low:51.69
52wk High:70.23
Vol:133
Avg Vol(3m):24.5K
1Y Chng:+0.00%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00