| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.05▲ | 11.05▲ | 11.09▲ | 11.07▲ |
| MA10 | 10.99▲ | 10.99▲ | 10.99▲ | 11.09▲ | 11.02▲ |
| MA20 | 10.93▲ | 10.93▲ | 10.93▲ | 11.07▲ | 10.97▲ |
| MA50 | 10.86▲ | 10.87▲ | 10.87▲ | 11.01▲ | 10.83▲ |
| MA100 | 10.77▲ | 10.74▲ | 10.71▲ | 10.95▲ | 10.51▲ |
| MA200 | 10.46▲ | 10.38▲ | 10.34▲ | 10.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.021▲ | 0.021▲ | -0.004▼ | 0.006▲ |
| RSI | 83.173▲ | 82.829▲ | 82.446▲ | 59.935▲ | 67.298▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 47.403 | 80.176▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.545 | -22.222▲ |
| CCI | 174.411▲ | 174.411▲ | 174.411▲ | 1.581 | 143.222▲ |
|
Thursday, April 25, 2024 10:30 PM
Wärtsilä Corporation, Interim Report January-March 2024, 26 April 2024 at 8:30 (EEST) This release is a summary of Wärtsilä's Interim Report January-March 2024. The complete report is attached to this ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.09 | 11.09 | 11.09 | 11.09 | 29,552 |
| 24/04/24 | 11.085 | 11.085 | 11.085 | 11.085 | 95 |
| 23/04/24 | 11.085 | 11.085 | 11.08 | 11.085 | 60,910 |
| 22/04/24 | 11.07 | 11.15 | 11.07 | 11.0764 | 7,434 |
| 19/04/24 | 11.09 | 11.09 | 11.09 | 11.09 | 18 |
| 18/04/24 | 11.07 | 11.09 | 11.07 | 11.09 | 2,106 |
| 17/04/24 | 11.10 | 11.10 | 11.10 | 11.10 | 126 |
| 16/04/24 | 11.10 | 11.10 | 11.10 | 11.10 | 297 |
| 15/04/24 | 11.08 | 11.08 | 11.07 | 11.07 | 133,729 |
| 12/04/24 | 11.08 | 11.08 | 11.08 | 11.08 | 206,287 |
|
|
||||
|
|
||||
|
|