| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.41▲ | 10.41▲ | 10.43▲ | 10.41▲ |
| MA10 | 10.41▲ | 10.41▲ | 10.39▲ | 10.42▲ | 10.36▲ |
| MA20 | 10.32▲ | 10.32▲ | 10.28▲ | 10.40▲ | 10.28▲ |
| MA50 | 10.16▲ | 10.15▲ | 10.13▲ | 10.35▲ | 10.10▲ |
| MA100 | 10.07▲ | 10.05▲ | 10.04▲ | 10.27▲ | N/A |
| MA200 | 9.99▲ | 9.98▲ | N/A | 10.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.007▲ | 0.002▲ | 0.008▲ |
| RSI | 73.561▲ | 73.546▲ | 73.406▲ | 73.479▲ | 90.568▲ |
| STOCH | 44.658 | 44.658 | 55.376 | 9.511▼ | 70.239 |
| WILL %R | -35.849 | -35.849 | -29.231 | -80.000▼ | -62.857 |
| CCI | 53.010 | 53.010 | 64.513 | 39.500 | 146.209▲ |
| ▲ RSI | $BFAC RSI(14) Crossed Above 70 | Set Alert |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 10.42 | 10.46 | 10.42 | 10.46 | 37,959 |
| 16/03/23 | 10.42 | 10.43 | 10.42 | 10.43 | 792 |
| 15/03/23 | 10.45 | 10.46 | 10.42 | 10.42 | 79,304 |
| 14/03/23 | 10.43 | 10.43 | 10.4202 | 10.4202 | 75,533 |
| 13/03/23 | 10.60 | 10.60 | 10.41 | 10.41 | 9,567 |
| 10/03/23 | 10.45 | 10.45 | 10.42 | 10.42 | 6,697 |
| 09/03/23 | 10.45 | 10.45 | 10.42 | 10.42 | 229,196 |
| 08/03/23 | 10.90 | 10.90 | 10.40 | 10.43 | 1,658,700 |
| 07/03/23 | 10.41 | 10.42 | 10.395 | 10.40 | 21,328 |
| 06/03/23 | 10.40 | 10.40 | 10.39 | 10.39 | 18,714 |
|
|
||||
|
|
||||
|
|