| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.65▲ | 8.65▲ | 8.79▲ | 8.64▲ |
| MA10 | 8.49▲ | 8.51▲ | 8.51▲ | 8.62▲ | 8.84▲ |
| MA20 | 8.69▲ | 8.82▲ | 8.82▲ | 8.53▲ | 9.68▼ |
| MA50 | 8.99▼ | 9.27▼ | 9.44▼ | 8.93▼ | 10.02▼ |
| MA100 | 9.60▼ | 10.12▼ | 10.26▼ | 9.91▼ | 11.37▼ |
| MA200 | 10.45▼ | 10.65▼ | 10.45▼ | 9.88▼ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.043▲ | 0.052▲ | 0.087▲ | -0.074▼ |
| RSI | 53.939▲ | 48.177▼ | 47.339▼ | 54.621▲ | 42.258▼ |
| STOCH | 69.583 | 52.970 | 52.970 | 69.318 | 20.416 |
| WILL %R | -6.349▲ | -39.796 | -39.796 | -13.636▲ | -76.543▼ |
| CCI | 141.667▲ | 47.724 | 47.724 | 67.548 | -64.883 |
|
Monday, July 13, 2026 12:05 PM
NEW YORK, July 13, 2026 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared monthly ...
|
|
Sunday, November 16, 2025 04:21 PM
The average one-year price target for Bluerock Homes Trust (NYSEAM:BHM) has been revised to $11.22 / share. This is a decrease of 26.67% from the prior estimate of $15.30 dated November 7, 2025. The ...
|
|
Tuesday, December 19, 2023 12:05 PM
NEW YORK, Dec. 19, 2023 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 8.55 | 8.90 | 8.48 | 8.90 | 9,449 |
| 17/08/26 | 8.64 | 8.89 | 8.60 | 8.64 | 2,532 |
| 14/08/26 | 8.55 | 8.85 | 8.55 | 8.85 | 361 |
| 13/08/26 | 8.55 | 8.85 | 8.55 | 8.85 | 11,766 |
| 12/08/26 | 9.00 | 9.00 | 8.5601 | 8.69 | 3,233 |
| 11/08/26 | 9.00 | 9.02 | 8.60 | 8.62 | 3,901 |
| 10/08/26 | 8.84 | 9.00 | 8.5101 | 8.57 | 4,737 |
| 07/08/26 | 8.48 | 8.505 | 8.385 | 8.50 | 2,523 |
| 06/08/26 | 8.55 | 8.72 | 8.22 | 8.22 | 1,347 |
| 05/08/26 | 8.31 | 8.475 | 8.31 | 8.39 | 1,797 |
|
|
||||
|
|
||||
|
|