Bluerock Homes Trust Inc - Class A (BHM) Stock Price

9.43 ▲ +0.35 (+3.85%)
Open: 9.32 Vol: 2.78K Day's range: 9.004 - 9.43 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▼ 9.19▲ 9.19▲ 9.17▲ 9.34▲
MA10 9.22▲ 9.18▲ 9.21▲ 9.23▲ 9.93▼
MA20 9.18▲ 9.20▲ 9.22▲ 9.48▼ 10.49▼
MA50 9.25▼ 9.90▼ 10.06▼ 10.22▼ 10.67▼
MA100 9.99▼ 10.50▼ 10.68▼ 10.54▼ 11.87▼
MA200 10.68▼ 10.72▼ 10.52▼ 10.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.056▲ 0.057▲ 0.019▲ -0.167▼
RSI 49.764▼ 42.966▼ 41.857▼ 46.653▼ 42.723▼
STOCH 83.333▲ 31.505     14.516▼ 26.257     5.161▼
WILL %R 0.000▲ -70.968     -70.968     -57.261     -83.031▼
CCI 51.852     34.275     33.141     -18.172     -112.569▼
Latest Filters Detected On BHM
▲ MACD $BHM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BHM Price Crossed Above MA(13) Set Alert
MA $BHM Price Crossed Above MA(7) Set Alert
▲ GAP $BHM Open Gap Up %2 Set Alert
CDL $BHM Hanging Man Candlestick Pattern Detected Set Alert
Bluerock Homes Trust Inc - Class A News
Bluerock Homes Trust (BHM) Announces Second Quarter Dividends on Common Stock
Thursday, June 11, 2026 05:00 PM
NEW YORK, June 12, 2026 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared ...
Bluerock Homes Trust Inc.
Tuesday, May 05, 2026 05:00 PM
1 Day BHM -3.66% DJIA -1.35% Russell 2K -3.47% Real Estate/Construction 1.69% ...
Bluerock Homes Trust (BHM) Announces Second Quarter Dividends on Series A Preferred Stock and Series B Preferred Stock
Tuesday, April 14, 2026 12:42 PM
NEW YORK, April 14, 2026 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared monthly ...
BHM historical stock data
date open high low close volume
02/07/26 9.32 9.43 9.004 9.43 2,779
01/07/26 9.29 9.29 9.08 9.08 5,224
30/06/26 9.36 9.36 9.00 9.00 3,842
29/06/26 9.28 9.28 9.1307 9.24 3,631
26/06/26 9.1402 9.21 9.02 9.10 7,413
25/06/26 9.01 9.31 8.915 9.00 16,838
24/06/26 9.45 9.45 9.15 9.40 1,886
23/06/26 9.2899 9.59 9.14 9.46 14,955
22/06/26 9.29 9.50 9.1575 9.49 10,706
18/06/26 9.6013 9.625 9.08 9.08 21,434
Quote Details
52wk Low:8.05
52wk High:14.812
Vol:2.78K
Avg Vol(3m):146.9K
1Y Chng:-32.64%
1M Chng:-13.37%
Add to Watch List
More Information
Index N/A
Market Cap. 108.21M