| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▼ | 8.80▼ | 8.80▼ | 8.67▼ | 8.90▼ |
| MA10 | 8.82▼ | 8.99▼ | 8.99▼ | 8.79▼ | 9.33▼ |
| MA20 | 9.01▼ | 9.09▼ | 9.09▼ | 9.00▼ | 10.18▼ |
| MA50 | 9.11▼ | 9.65▼ | 9.83▼ | 9.73▼ | 10.37▼ |
| MA100 | 9.80▼ | 10.35▼ | 10.50▼ | 10.37▼ | 11.61▼ |
| MA200 | 10.58▼ | 10.71▼ | 10.49▼ | 10.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.038▼ | -0.030▼ | -0.020▼ | -0.198▼ |
| RSI | 23.638▼ | 29.255▼ | 30.486▼ | 34.862▼ | 35.906▼ |
| STOCH | 1.786▼ | 17.460▼ | 17.460▼ | 6.150▼ | 4.961▼ |
| WILL %R | -95.238▼ | -95.238▼ | -95.506▼ | -96.226▼ | -98.873▼ |
| CCI | -110.282▼ | -201.563▼ | -198.601▼ | -153.479▼ | -110.251▼ |
|
Monday, July 13, 2026 12:05 PM
Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared monthly cash dividends on the Company's Series A ...
|
|
Friday, June 12, 2026 01:45 PM
NEW YORK, June 12, 2026 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared ...
|
|
Tuesday, April 14, 2026 05:06 AM
NEW YORK, April 14, 2026 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 8.51 | 8.76 | 8.40 | 8.44 | 4,358 |
| 20/07/26 | 9.10 | 9.10 | 8.51 | 8.51 | 3,370 |
| 17/07/26 | 8.79 | 8.79 | 8.60 | 8.60 | 1,754 |
| 16/07/26 | 8.89 | 8.90 | 8.78 | 8.80 | 4,265 |
| 15/07/26 | 9.28 | 9.28 | 8.78 | 8.98 | 5,020 |
| 14/07/26 | 8.79 | 8.97 | 8.78 | 8.78 | 1,847 |
| 13/07/26 | 8.90 | 8.90 | 8.895 | 8.895 | 1,219 |
| 10/07/26 | 8.90 | 8.9434 | 8.90 | 8.9434 | 2,014 |
| 09/07/26 | 9.0206 | 9.05 | 8.87 | 8.87 | 5,664 |
| 08/07/26 | 9.03 | 9.0926 | 9.00 | 9.0926 | 2,402 |
|
|
||||
|
|
||||
|
|