| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.67▼ | 11.35▲ | 10.82▲ | 10.17▲ |
| MA10 | 11.52▲ | 10.81▲ | 10.74▲ | 10.93▲ | 10.01▲ |
| MA20 | 11.04▲ | 10.98▲ | 10.99▲ | 10.20▲ | 9.75▲ |
| MA50 | 10.51▲ | 10.00▲ | 9.92▲ | 10.01▲ | 11.03▲ |
| MA100 | 9.84▲ | 9.90▲ | 9.81▲ | 9.79▲ | 13.09▼ |
| MA200 | 9.76▲ | 10.90▲ | 11.14▲ | 11.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.084▲ | 0.063▲ | 0.105▲ | 0.250▲ |
| RSI | 59.831▲ | 61.700▲ | 61.096▲ | 61.613▲ | 55.354▲ |
| STOCH | 83.333▲ | 87.084▲ | 72.945 | 46.674 | 35.011 |
| WILL %R | -6.829▲ | -6.829▲ | -6.829▲ | -41.818 | -35.048 |
| CCI | 41.639 | 71.666 | 69.840 | 56.222 | 96.312 |
| CDL | $BHM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 04:21 AM
NEW YORK, Feb. 17, 2026 /PRNewswire/ -- Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized a new plan for the repurchase of up ...
|
|
Friday, January 30, 2026 06:34 AM
Dividend amounts shown above are for the full month in which the record date occurs. The dividend above includes the Series A Preferred Dividend and the Series A Preferred Enhanced Special Dividend, ...
|
|
Friday, January 30, 2026 06:34 AM
Dividend amounts shown above are for the full month in which the record date occurs. The dividend above includes the Series A Preferred Dividend and the Series A Preferred Enhanced Special Dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 11.55 | 11.55 | 10.74 | 11.46 | 9,669 |
| 03/03/26 | 11.50 | 11.85 | 11.227 | 11.70 | 35,605 |
| 02/03/26 | 10.0286 | 10.5999 | 9.80 | 10.57 | 3,825 |
| 27/02/26 | 10.12 | 10.15 | 10.02 | 10.10 | 1,151 |
| 26/02/26 | 11.27 | 11.27 | 9.942 | 10.245 | 11,195 |
| 25/02/26 | 11.11 | 11.15 | 10.50 | 10.50 | 3,423 |
| 24/02/26 | 10.90 | 10.90 | 10.90 | 10.90 | 887 |
| 23/02/26 | 10.95 | 11.094 | 10.95 | 11.01 | 810 |
| 20/02/26 | 11.58 | 12.13 | 11.4501 | 11.4501 | 1,559 |
| 19/02/26 | 11.24 | 11.78 | 11.24 | 11.36 | 3,588 |
|
|
||||
|
|
||||
|
|