Bluerock Homes Trust Inc - Class A (BHM) Stock Price

16.885 ▲ +0.295 (+1.78%)
Open: 16.89 Vol: 1.3K Day's range: 16.88 - 16.90 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▼ 16.51▼ 16.52▼ 16.67▲ 16.68▲
MA10 16.51▼ 16.52▼ 16.55▼ 16.62▲ 16.11▲
MA20 16.54▼ 16.47▼ 16.51▼ 16.62▲ 15.16▲
MA50 16.42▼ 16.02▲ 15.81▲ 15.60▲ 15.00▲
MA100 15.83▲ 15.01▲ 14.90▲ 14.95▲ N/A    
MA200 14.99▲ 14.73▲ 14.68▲ 14.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.060▼ -0.071▼ -0.051▼ 0.298▲
RSI 43.595▼ 49.513▼ 51.245▲ 58.559▲ 60.006▲
STOCH 20.000▼ 21.905     37.455     79.454     85.774▲
WILL %R -100.000▼ -100.000▼ -44.872     -1.205▲ -11.209▲
CCI -258.022▼ -166.426▼ -88.684     191.057▲ 83.168    
Latest Filters Detected On BHM
MA $BHM Price Crossed Above MA(26) Set Alert
MA $BHM Price Crossed Above MA(7) Set Alert
CDL $BHM Hanging Man Candlestick Pattern Detected Set Alert
CDL $BHM Shooting Star Candlestick Pattern Detected Set Alert
CDL $BHM Doji Candlestick Pattern Detected Set Alert
Bluerock Homes Trust Inc - Class A News
Regions Bank becomes official banking partner of sports entity in Texas
Wednesday, April 24, 2024 10:27 AM
The deal between a sports authority in Texas and Regions Bank is being called a "first-of-its-kind" partnership.
Regions Bank becomes official banking partner of Harris County Houston Sports Authority
Tuesday, April 23, 2024 02:30 PM
The multiyear deal sees Regions Bank become the official banking partner of the Harris County Houston Sports Authority.
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BHM historical stock data
date open high low close volume
23/04/24 16.89 16.90 16.88 16.885 1,301
22/04/24 16.76 16.76 16.41 16.59 3,271
19/04/24 16.28 16.90 16.28 16.75 6,463
18/04/24 16.68 16.68 16.68 16.68 1,159
17/04/24 16.3737 16.70 16.3737 16.44 2,151
16/04/24 16.625 16.89 16.35 16.70 4,335
15/04/24 16.2655 16.75 16.0325 16.75 3,295
12/04/24 16.72 16.75 16.35 16.35 6,773
11/04/24 16.625 16.8121 16.35 16.35 3,593
10/04/24 16.55 16.75 16.475 16.75 4,843
Quote Details
52wk Low:12.05
52wk High:19.89
Vol:1.3K
Avg Vol(3m):136.3K
1Y Chng:-3.57%
1M Chng:+16.45%
Add to Watch List
More Information
Index N/A
Market Cap. 65.47M