Bluerock Homes Trust Inc - Class A (BHM) Stock Price

10.755 +0.00 (+0.00%)
Open: 10.755 Vol: 1.43K Day's range: 10.755 - 10.755 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▲ 11.00▼ 11.00▼ 10.74▲ 10.77▼
MA10 11.08▼ 10.98▼ 10.97▲ 10.91▼ 11.06▼
MA20 10.97▲ 10.87▲ 10.90▲ 10.92▼ 10.44▲
MA50 10.96▲ 10.98▼ 11.04▼ 11.03▼ 11.09▼
MA100 11.16▼ 11.20▼ 11.12▼ 10.57▲ 12.39▼
MA200 11.14▼ 10.68▲ 10.54▲ 10.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.012▲ 0.012▲ -0.026▼ 0.047▲
RSI 50.110▲ 50.419▲ 50.140▲ 47.053▼ 50.481▲
STOCH 36.871     42.932     45.978     22.801     32.116    
WILL %R -63.922     -63.922     -63.922     -82.986▼ -57.841    
CCI -20.560     14.920     19.231     -49.222     -55.981    
Latest Filters Detected On BHM
CDL $BHM Doji Candlestick Pattern Detected Set Alert
Bluerock Homes Trust Inc - Class A News
BHM historical stock data
date open high low close volume
19/05/26 10.755 10.755 10.755 10.755 1,429
18/05/26 10.755 10.755 10.755 10.755 1,029
15/05/26 11.35 11.35 10.51 10.51 1,961
14/05/26 10.915 11.165 10.69 10.85 29,226
13/05/26 11.05 11.375 10.61 10.83 3,779
12/05/26 11.24 11.95 10.86 11.33 39,551
11/05/26 11.00 11.63 10.75 11.49 119,576
08/05/26 10.945 10.945 10.945 10.945 285
07/05/26 10.785 11.0599 10.785 11.0599 6,479
06/05/26 10.56 10.56 10.56 10.56 576
Quote Details
52wk Low:8.05
52wk High:14.812
Vol:1.43K
Avg Vol(3m):191K
1Y Chng:-13.75%
1M Chng:+0.42%
Add to Watch List