Bluerock Homes Trust Inc - Class A (BHM) Stock Price

8.85 ▲ +0.21 (+2.43%)
Open: 8.74 Vol: 0 Day's range: 8.74 - 8.85 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.65▲ 8.65▲ 8.65▲ 8.78▲ 8.63▲
MA10 8.49▲ 8.51▲ 8.51▲ 8.62▲ 8.83▲
MA20 8.69▲ 8.82▲ 8.82▲ 8.52▲ 9.68▼
MA50 8.99▼ 9.27▼ 9.44▼ 8.93▼ 10.02▼
MA100 9.60▼ 10.12▼ 10.26▼ 9.91▼ 11.36▼
MA200 10.45▼ 10.65▼ 10.45▼ 9.88▼ 14.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.043▲ 0.052▲ 0.084▲ -0.077▼
RSI 53.939▲ 48.177▼ 47.339▼ 53.551▲ 41.663▼
STOCH 69.583     52.970     52.970     68.277     19.842▼
WILL %R -6.349▲ -39.796     -39.796     -19.318▲ -78.086▼
CCI 141.667▲ 47.724     47.724     86.109     -62.716    
Latest Filters Detected On BHM
RSI $BHM RSI(14) Crossed Above 50 Set Alert
MA $BHM Price Crossed Above MA(7) Set Alert
Bluerock Homes Trust Inc - Class A News
BHM historical stock data
date open high low close volume
18/08/26 8.74 8.85 8.74 8.85 9,261
17/08/26 8.64 8.89 8.60 8.64 2,532
14/08/26 8.55 8.85 8.55 8.85 361
13/08/26 8.55 8.85 8.55 8.85 11,766
12/08/26 9.00 9.00 8.5601 8.69 3,233
11/08/26 9.00 9.02 8.60 8.62 3,901
10/08/26 8.84 9.00 8.5101 8.57 4,737
07/08/26 8.48 8.505 8.385 8.50 2,523
06/08/26 8.55 8.72 8.22 8.22 1,347
05/08/26 8.31 8.475 8.31 8.39 1,797
Quote Details
52wk Low:8.05
52wk High:13.59
Vol:0
Avg Vol(3m):131.6K
1Y Chng:-31.55%
1M Chng:-2.67%
Add to Watch List
More Information
Index N/A
Market Cap. 101.54M