| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.23▼ | 13.27▼ | 13.31▼ | 13.32▼ | 13.31▼ |
| MA10 | 13.25▼ | 13.32▼ | 13.35▼ | 13.36▼ | 13.00▲ |
| MA20 | 13.30▼ | 13.35▼ | 13.33▼ | 13.34▼ | 12.82▲ |
| MA50 | 13.36▼ | 13.34▼ | 13.39▼ | 12.91▲ | 13.36▼ |
| MA100 | 13.35▼ | 13.39▼ | 13.35▼ | 12.80▲ | 14.84▼ |
| MA200 | 13.35▼ | 13.35▼ | 13.18▲ | 13.24▼ | 15.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.009▼ | -0.040▼ | 0.149▲ |
| RSI | 20.251▼ | 30.418▼ | 34.169▼ | 50.945▲ | 52.621▲ |
| STOCH | 4.060▼ | 3.720▼ | 38.931 | 33.982 | 81.962▲ |
| WILL %R | -100.000▼ | -100.000▼ | -95.556▼ | -94.186▼ | -27.365 |
| CCI | -84.802 | -157.033▼ | -152.110▼ | -138.347▼ | 72.049 |
|
Saturday, August 22, 2026 01:01 PM
BIZD's double-digit yield looks like a private-credit shortcut, but a hidden fee structure quietly eats into returns in a way most investors never calculate before they buy.
|
|
Saturday, August 22, 2026 01:01 PM
BIZD's double-digit yield looks like a private-credit shortcut, but a hidden fee structure quietly eats into returns in a way most investors never calculate before they buy.
|
|
Thursday, July 23, 2026 04:00 AM
Gladstone Investment (NASDAQ:GAIN) is the income-focused business development company that pays shareholders a $0.08 monthly distribution plus periodic supplemental payouts… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 13.32 | 13.35 | 13.22 | 13.22 | 522,013 |
| 04/09/26 | 13.29 | 13.44 | 13.28 | 13.33 | 2,485,792 |
| 03/09/26 | 13.43 | 13.52 | 13.20 | 13.35 | 3,154,652 |
| 02/09/26 | 13.43 | 13.43 | 13.30 | 13.34 | 3,387,592 |
| 01/09/26 | 13.47 | 13.5273 | 13.33 | 13.35 | 3,466,192 |
| 31/08/26 | 13.36 | 13.625 | 13.35 | 13.51 | 2,882,397 |
| 28/08/26 | 13.38 | 13.4601 | 13.3441 | 13.36 | 4,534,889 |
| 27/08/26 | 13.32 | 13.46 | 13.32 | 13.39 | 2,475,216 |
| 26/08/26 | 13.36 | 13.43 | 13.345 | 13.37 | 2,512,095 |
| 25/08/26 | 13.45 | 13.45 | 13.3201 | 13.39 | 2,239,010 |
|
|
||||
|
|
||||
|
|