| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▼ | 16.58▼ | 16.58▼ | 16.60▼ | 16.51▲ |
| MA10 | 16.59▼ | 16.61▼ | 16.63▼ | 16.42▲ | 16.44▲ |
| MA20 | 16.58▼ | 16.64▼ | 16.63▼ | 16.41▲ | 16.37▲ |
| MA50 | 16.63▼ | 16.56▲ | 16.46▲ | 16.39▲ | 15.82▲ |
| MA100 | 16.59▼ | 16.40▲ | 16.39▲ | 16.31▲ | 15.42▲ |
| MA200 | 16.44▲ | 16.37▲ | 16.42▲ | 15.94▲ | 15.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.021▼ | 0.037▲ | -0.021▼ |
| RSI | 39.077▼ | 44.504▼ | 50.002▲ | 55.800▲ | 56.693▲ |
| STOCH | 28.333 | 14.667▼ | 29.333 | 91.563▲ | 59.157 |
| WILL %R | -100.000▼ | -92.000▼ | -92.000▼ | -19.231▲ | -34.434 |
| CCI | -112.000▼ | -79.522 | -107.165▼ | 96.955 | 112.383▲ |
| ▲ BREAK | $BIZD Price Breaks 10 Days High | Set Alert |
|
Thursday, April 25, 2024 02:38 AM
Verizon has value as a source of dividend income, but the growth prospects are lacking. Find out why VZ stock is a Hold.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.62 | 16.62 | 16.565 | 16.575 | 533,504 |
| 24/04/24 | 16.66 | 16.70 | 16.62 | 16.70 | 660,798 |
| 23/04/24 | 16.60 | 16.68 | 16.585 | 16.68 | 636,321 |
| 22/04/24 | 16.48 | 16.60 | 16.47 | 16.60 | 463,206 |
| 19/04/24 | 16.34 | 16.50 | 16.34 | 16.46 | 660,091 |
| 18/04/24 | 16.30 | 16.3798 | 16.235 | 16.36 | 995,568 |
| 17/04/24 | 16.19 | 16.32 | 16.17 | 16.25 | 777,259 |
| 16/04/24 | 16.15 | 16.19 | 16.05 | 16.17 | 539,722 |
| 15/04/24 | 16.28 | 16.3899 | 16.0936 | 16.14 | 827,902 |
| 12/04/24 | 16.37 | 16.45 | 16.15 | 16.22 | 527,100 |
|
|
||||
|
|
||||
|
|