VanEck Vectors BDC Income ETF (BIZD) Stock Price

16.35 ▲ +0.45 (+2.83%)
Open: 15.94 Vol: 113.86K Day's range: 15.94 - 16.38 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▼ 16.16▼ 16.24▼ 16.44▼ 16.65▼
MA10 16.49▼ 16.49▼ 16.49▼ 16.60▼ 16.47▼
MA20 16.59▼ 16.59▼ 16.63▼ 16.65▼ 15.57▲
MA50 16.68▼ 16.66▼ 16.63▼ 16.39▼ 13.68▲
MA100 16.52▼ 16.45▼ 16.40▼ 15.45▲ 14.39▲
MA200 16.36▼ 16.06▲ 15.77▲ 13.96▲ 15.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.092▼ -0.095▼ -0.094▼ 0.006▲
RSI 34.050▼ 34.580▼ 35.193▼ 45.942▼ 66.107▲
STOCH 21.465     21.465     37.594     32.552     87.320▲
WILL %R -73.711     -73.711     -73.711     -55.561     -27.907    
CCI -101.321▼ -101.426▼ -106.316▼ -169.892▼ 39.538    
Latest Filters Detected On BIZD
CDL $BIZD Hanging Man Candlestick Pattern Detected Set Alert
MA $BIZD Price Crossed Below MA(26) Set Alert
VanEck Vectors BDC Income ETF News
BIZD historical stock data
date open high low close volume
13/05/21 15.94 16.38 15.94 16.35 113,855
12/05/21 16.43 16.51 15.8701 15.90 360,174
11/05/21 16.59 16.59 16.36 16.45 151,492
10/05/21 16.87 16.89 16.66 16.66 184,426
07/05/21 16.78 16.82 16.70 16.82 130,179
06/05/21 16.84 16.84 16.59 16.76 139,835
05/05/21 16.74 16.78 16.71 16.78 109,519
04/05/21 16.75 16.83 16.6201 16.68 161,241
03/05/21 16.90 16.90 16.79 16.79 131,136
30/04/21 16.89 16.90 16.7701 16.79 120,786
Quote Details
52wk Low:10.86
52wk High:16.95
Vol:113.86K
Avg Vol(3m):3.6M
1Y Chng:+32.07%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00