| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▲ | 12.74▼ | 12.75▼ | 12.89▼ | 12.60▲ |
| MA10 | 12.71▲ | 12.77▼ | 12.76▼ | 12.91▼ | 12.69▲ |
| MA20 | 12.73▼ | 12.77▼ | 12.84▼ | 12.67▲ | 13.45▼ |
| MA50 | 12.76▼ | 12.89▼ | 13.00▼ | 12.84▼ | 14.65▼ |
| MA100 | 12.77▼ | 13.01▼ | 12.77▼ | 13.59▼ | 15.60▼ |
| MA200 | 12.85▼ | 12.74▼ | 12.72▲ | 14.40▼ | 15.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.005▼ | 0.032▲ | 0.006▲ |
| RSI | 43.230▼ | 35.282▼ | 34.861▼ | 47.932▼ | 38.259▼ |
| STOCH | 26.235 | 18.401▼ | 33.456 | 63.863 | 30.724 |
| WILL %R | -69.230 | -88.235▼ | -90.164▼ | -54.713 | -72.458 |
| CCI | -28.735 | -135.116▼ | -101.130▼ | -3.883 | -27.291 |
|
Friday, April 24, 2026 12:33 PM
Private credit assets aren’t traded on an open market, so valuations are often based on internal models rather than real-time price discovery. That leads to what looks like smooth, stable returns. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 12.71 | 12.87 | 12.70 | 12.70 | 2,050,850 |
| 23/04/26 | 12.97 | 12.99 | 12.6799 | 12.71 | 3,950,756 |
| 22/04/26 | 13.01 | 13.15 | 12.915 | 12.99 | 2,733,495 |
| 21/04/26 | 13.23 | 13.2699 | 12.871 | 12.88 | 4,289,096 |
| 20/04/26 | 13.16 | 13.25 | 13.1024 | 13.18 | 2,316,641 |
| 17/04/26 | 13.10 | 13.2799 | 13.07 | 13.20 | 5,118,113 |
| 16/04/26 | 13.20 | 13.20 | 12.91 | 12.96 | 5,227,308 |
| 15/04/26 | 12.90 | 13.19 | 12.90 | 13.17 | 4,367,853 |
| 14/04/26 | 12.55 | 12.88 | 12.55 | 12.85 | 5,054,524 |
| 13/04/26 | 12.33 | 12.53 | 12.24 | 12.51 | 4,783,658 |
|
|
||||
|
|
||||
|
|