| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▲ | 16.50▲ | 16.49▲ | 16.34▲ | 16.31▲ |
| MA10 | 16.51▲ | 16.48▲ | 16.48▲ | 16.23▲ | 16.19▲ |
| MA20 | 16.49▲ | 16.47▲ | 16.43▲ | 16.15▲ | 15.98▲ |
| MA50 | 16.48▲ | 16.35▲ | 16.25▲ | 15.97▲ | 16.40▲ |
| MA100 | 16.45▲ | 16.22▲ | 16.17▲ | 16.10▲ | 16.34▲ |
| MA200 | 16.34▲ | 16.16▲ | 16.14▲ | 16.40▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.000▲ | 0.033▲ | 0.106▲ |
| RSI | 69.808▲ | 67.390▲ | 71.379▲ | 63.306▲ | 54.503▲ |
| STOCH | 100.000▲ | 85.833▲ | 82.020▲ | 78.657 | 89.202▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 136.478▲ | 188.022▲ | 126.980▲ | 166.953▲ | 108.949▲ |
|
Thursday, July 10, 2025 12:54 PM
In trading on Thursday, shares of the VanEck BDC Income ETF (Symbol: BIZD) crossed above their 200 day moving average of $16.40, changing hands as high as $16.42 per share. VanEck BDC Income ...
|
|
Thursday, July 10, 2025 04:05 AM
BlackRock TCP Capital Corp's merger with BCIC has not delivered expected synergies, with shares down double-digits. Read why TCPC stock is a Hold.
|
|
Monday, July 07, 2025 08:16 AM
A look at the weighted underlying holdings of the VanEck BDC Income ETF (BIZD) shows an impressive 28.6% of holdings on a weighted basis have experienced insider buying within the past six months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 16.44 | 16.535 | 16.395 | 16.535 | 1,517,040 |
| 11/07/25 | 16.35 | 16.52 | 16.33 | 16.52 | 2,044,720 |
| 10/07/25 | 16.17 | 16.42 | 16.135 | 16.35 | 1,686,386 |
| 09/07/25 | 16.19 | 16.29 | 16.085 | 16.17 | 1,100,975 |
| 08/07/25 | 16.15 | 16.22 | 16.11 | 16.15 | 646,800 |
| 07/07/25 | 16.19 | 16.19 | 15.995 | 16.13 | 999,490 |
| 03/07/25 | 16.04 | 16.2395 | 16.04 | 16.22 | 1,026,371 |
| 02/07/25 | 15.99 | 16.08 | 15.9337 | 16.04 | 1,499,852 |
| 01/07/25 | 15.92 | 15.99 | 15.79 | 15.92 | 859,500 |
| 30/06/25 | 16.22 | 16.38 | 16.16 | 16.28 | 946,400 |
|
|
||||
|
|
||||
|
|