VanEck Vectors BDC Income ETF (BIZD) Stock Price

11.93 ▼ -0.13 (-1.08%)
Open: 11.93 Vol: 0 Day's range: 11.86 - 11.97 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 11.93▲ 11.92▲ 11.88▲ 12.25▼
MA10 11.94▼ 11.92▲ 11.95▼ 11.98▼ 12.74▼
MA20 11.93▲ 11.96▼ 11.92▲ 12.20▼ 12.71▼
MA50 11.93▲ 11.90▲ 11.96▼ 12.81▼ 13.14▼
MA100 11.97▼ 11.97▼ 12.03▼ 12.71▼ 14.60▼
MA200 11.91▲ 12.05▼ 12.47▼ 12.91▼ 15.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ 0.000▼ 0.004▲ -0.084▼
RSI 50.159▲ 49.636▼ 50.008▲ 37.213▼ 34.875▼
STOCH 65.152     51.540     33.905     25.237     23.537    
WILL %R -72.727     -65.854     -45.763     -65.801     -89.441▼
CCI -24.207     34.470     -29.930     -61.975     -127.782▼
Latest Filters Detected On BIZD
▲ MACD $BIZD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BIZD Price Crossed Below MA(13) Set Alert
MA $BIZD Price Crossed Below MA(7) Set Alert
CDL $BIZD Harami Candlestick Pattern Detected Set Alert
CDL $BIZD Doji Candlestick Pattern Detected Set Alert
VanEck Vectors BDC Income ETF News
BIZD historical stock data
date open high low close volume
23/10/26 11.93 11.97 11.86 11.93 2,447,195
22/10/26 11.77 12.07 11.75 12.06 3,371,141
21/10/26 11.85 11.86 11.7299 11.79 2,872,449
20/10/26 11.81 11.945 11.77 11.82 2,876,936
19/10/26 12.00 12.015 11.745 11.81 3,808,719
16/10/26 12.31 12.31 11.98 12.01 2,855,862
15/10/26 12.10 12.315 12.08 12.23 2,352,984
14/10/26 11.94 12.075 11.94 12.02 2,254,185
13/10/26 12.12 12.16 11.9601 12.02 1,908,048
12/10/26 12.08 12.155 12.025 12.10 2,432,119
Quote Details
52wk Low:11.73
52wk High:15.12
Vol:0
Avg Vol(3m):53.9M
1Y Chng:-15.93%
1M Chng:-8.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00