Invesco Variable Rate Investment Grade ETF (VRIG) Stock Price

24.88 +0.00 (+0.00%)
Open: 24.8781 Vol: 24.47K Day's range: 24.86 - 24.88 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▲ 24.87▲ 24.87▲ 24.88▲ 24.87▲
MA10 24.86▲ 24.86▲ 24.86▲ 24.88▲ 24.87▲
MA20 24.85▲ 24.85▲ 24.85▲ 24.87▲ 24.77▲
MA50 24.84▲ 24.81▲ 24.78▲ 24.86▲ 24.53▲
MA100 24.63▲ 24.44▲ 24.19▲ 24.76▲ 24.70▲
MA200 23.69▲ 24.01▲ 24.17▲ 24.43▲ 24.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.008▼ -0.001▼ 0.006▲
RSI 61.058▲ 62.184▲ 63.068▲ 54.923▲ 60.357▲
STOCH 88.333▲ 90.119▲ 91.905▲ 58.439     76.889    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.222     -15.599▲
CCI 158.127▲ 144.615▲ 141.700▲ 21.361     60.213    
Latest Filters Detected On VRIG
CDL $VRIG Doji Candlestick Pattern Detected Set Alert
BREAK $VRIG Price Breaks 10 Days High Set Alert
MA $VRIG Price Crossed Above MA(200) Set Alert
Invesco Variable Rate Investment Grade ETF News
Monday, October 26, 2020 02:26 AM
Transocean (NYSE:RIG) is set to post its quarterly earnings results after the market closes on Monday, November 2nd. Analysts expect Transocean to post earnings of ($0.17) per share for the quarter.
Thursday, October 22, 2020 11:02 AM
Switzerland-based Transocean Ltd. (NYSE: RIG) plans to lay off 50 to 110 Houston-based employees from a drilling rig starting in the latter half of December. The Deepwater Asgard, a ...
Monday, October 19, 2020 02:01 AM
Transocean (NYSE: RIG) has received a formal notice from the New York Stock Exchange of non-compliance with NYSE continued listing standards.
VRIG historical stock data
date open high low close volume
23/10/20 24.8781 24.88 24.86 24.88 24,472
22/10/20 24.88 24.88 24.85 24.88 48,067
21/10/20 24.88 24.88 24.86 24.865 78,762
20/10/20 24.87 24.89 24.86 24.88 46,210
19/10/20 24.89 24.89 24.87 24.875 23,757
16/10/20 24.89 24.8999 24.87 24.885 69,819
15/10/20 24.89 24.8991 24.865 24.88 42,741
14/10/20 24.89 24.89 24.865 24.89 50,051
13/10/20 24.87 24.88 24.85 24.88 45,585
12/10/20 24.88 24.8847 24.85 24.87 87,861
Quote Details
52wk Low:21.40
52wk High:25.09
Vol:24.47K
Avg Vol(3m):2.2M
1Y Chng:-0.40%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00