| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▼ | 25.09▼ | 25.09▼ | 25.08▲ | 25.07▲ |
| MA10 | 25.09▼ | 25.09▲ | 25.09▲ | 25.07▲ | 25.10▼ |
| MA20 | 25.09▲ | 25.08▲ | 25.08▲ | 25.06▲ | 25.11▼ |
| MA50 | 25.08▲ | 25.07▲ | 25.06▲ | 25.10▼ | 25.11▼ |
| MA100 | 25.06▲ | 25.06▲ | 25.07▲ | 25.10▼ | 25.12▼ |
| MA200 | 25.06▲ | 25.08▲ | 25.09▼ | 25.10▼ | 25.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.007▲ | -0.007▼ |
| RSI | 62.690▲ | 73.927▲ | 73.088▲ | 55.310▲ | 48.260▼ |
| STOCH | 91.667▲ | 94.444▲ | 95.833▲ | 85.536▲ | 31.597 |
| WILL %R | -33.333 | -25.000▲ | -25.000▲ | -6.667▲ | -56.250 |
| CCI | 15.385 | 90.505 | 89.744 | 128.440▲ | -47.980 |
| CDL | $VRIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 06:46 PM
RIG, secured a 1,156 day ultra deepwater contract extension with Petrobras for the Deepwater Corcovado in Brazil. The agreement increases Transocean's backlog and extends its rig commitments in a core ...
|
|
Tuesday, April 14, 2026 01:16 PM
What Happened? Shares of offshore drilling contractor Transocean (NYSE:RIG) fell 6.6% in the afternoon session after renewed hopes for a U.S.-Iran ceasefire triggered a massive "relief rally" in ...
|
|
Monday, March 02, 2026 11:10 PM
Transocean Ltd. (NYSE:RIG) is among the 10 Best Oil & Gas Drilling Stocks to Buy. On February 19, 2026, Transocean Ltd. (NYSE:RIG) disclosed full-year 2025 contract drilling revenues of $3.965 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 25.09 | 25.095 | 25.09 | 25.09 | 342,909 |
| 16/04/26 | 25.09 | 25.09 | 25.07 | 25.08 | 478,898 |
| 15/04/26 | 25.09 | 25.09 | 25.08 | 25.085 | 291,446 |
| 14/04/26 | 25.07 | 25.08 | 25.07 | 25.075 | 420,724 |
| 13/04/26 | 25.06 | 25.08 | 25.06 | 25.07 | 315,355 |
| 10/04/26 | 25.07 | 25.08 | 25.07 | 25.075 | 352,386 |
| 09/04/26 | 25.07 | 25.07 | 25.06 | 25.065 | 523,001 |
| 08/04/26 | 25.06 | 25.07 | 25.06 | 25.06 | 1,374,039 |
| 07/04/26 | 25.06 | 25.07 | 25.06 | 25.07 | 302,118 |
| 06/04/26 | 25.07 | 25.07 | 25.05 | 25.05 | 602,942 |
|
|
||||
|
|
||||
|
|