| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.05▼ | 25.05▼ | 25.05▼ | 25.09▼ |
| MA10 | 25.05▼ | 25.05▼ | 25.05▼ | 25.09▼ | 25.08▼ |
| MA20 | 25.05▼ | 25.05▼ | 25.05▼ | 25.09▼ | 25.08▼ |
| MA50 | 25.05▼ | 25.06▼ | 25.08▼ | 25.08▼ | 25.10▼ |
| MA100 | 25.05▼ | 25.08▼ | 25.08▼ | 25.08▼ | 25.10▼ |
| MA200 | 25.07▼ | 25.08▼ | 25.08▼ | 25.09▼ | 25.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.002▲ | -0.008▼ | 0.000▲ |
| RSI | 35.515▼ | 37.232▼ | 34.206▼ | 37.295▼ | 44.758▼ |
| STOCH | 0.000▼ | 8.333▼ | 33.333 | 19.167▼ | 44.444 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ |
| CCI | -46.667 | -106.433▼ | -121.333▼ | -97.088 | -110.435▼ |
| CDL | $VRIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 05:35 PM
Offshore drilling contractor Transocean (NYSE:RIG) reported Q2 CY2026 results exceeding the market’s revenue expectations, but sales fell by 2.2% year on year to $966 million. Its non-GAAP profit of ...
|
|
Friday, July 31, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, June 17, 2026 02:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 25.04 | 25.06 | 25.04 | 25.04 | 635,623 |
| 27/08/26 | 25.06 | 25.06 | 25.05 | 25.055 | 219,307 |
| 26/08/26 | 25.05 | 25.06 | 25.04 | 25.055 | 365,621 |
| 25/08/26 | 25.05 | 25.05 | 25.04 | 25.045 | 330,818 |
| 24/08/26 | 25.05 | 25.05 | 25.04 | 25.04 | 343,354 |
| 21/08/26 | 25.12 | 25.14 | 25.12 | 25.13 | 424,798 |
| 20/08/26 | 25.13 | 25.13 | 25.12 | 25.12 | 259,635 |
| 19/08/26 | 25.13 | 25.13 | 25.12 | 25.13 | 239,639 |
| 18/08/26 | 25.128 | 25.13 | 25.11 | 25.12 | 304,985 |
| 17/08/26 | 25.12 | 25.12 | 25.11 | 25.115 | 431,973 |
|
|
||||
|
|
||||
|
|