| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▼ | 25.16▼ | 25.16▼ | 25.17▼ | 25.13▼ |
| MA10 | 25.17▼ | 25.17▼ | 25.17▼ | 25.16▼ | 25.12▼ |
| MA20 | 25.18▼ | 25.18▼ | 25.17▼ | 25.13▼ | 25.09▼ |
| MA50 | 25.16▼ | 25.14▼ | 25.13▼ | 25.11▼ | 25.01▲ |
| MA100 | 25.14▼ | 25.13▼ | 25.12▼ | 25.07▲ | 24.89▲ |
| MA200 | 25.12▼ | 25.10▼ | 25.10▼ | 25.01▲ | 24.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.010▼ | -0.002▼ | -0.002▼ |
| RSI | 18.231▼ | 21.147▼ | 23.072▼ | 38.051▼ | 49.912▼ |
| STOCH | 25.000 | 25.000 | 41.667 | 76.644 | 57.540 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.667▼ | -65.000 |
| CCI | -466.667▼ | -466.667▼ | -466.667▼ | -197.750▼ | -72.026 |
| ▼ RSI | $VRIG RSI(14) Crossed Below 70 | Set Alert |
| RSI | $VRIG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VRIG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VRIG Price Crossed Below MA(50) | Set Alert |
| MA | $VRIG Price Crossed Below MA(26) | Set Alert |
| MA | $VRIG Price Crossed Below MA(13) | Set Alert |
| MA | $VRIG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $VRIG Price Breaks 10 Days Low | Set Alert |
| CDL | $VRIG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:23 AM
Day SEC Yield of 5.93% as of April 19. Payable Apr 26; for shareholders of record Apr 23; ex-div Apr 22. More on Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Variable Rate Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 25.07 | 25.08 | 25.05 | 25.07 | 223,358 |
| 19/04/24 | 25.20 | 25.20 | 25.18 | 25.20 | 206,083 |
| 18/04/24 | 25.18 | 25.185 | 25.17 | 25.175 | 200,520 |
| 17/04/24 | 25.20 | 25.20 | 25.18 | 25.19 | 171,572 |
| 16/04/24 | 25.18 | 25.19 | 25.17 | 25.19 | 288,876 |
| 15/04/24 | 25.19 | 25.19 | 25.17 | 25.18 | 990,824 |
| 12/04/24 | 25.18 | 25.18 | 25.15 | 25.17 | 575,500 |
| 11/04/24 | 25.16 | 25.18 | 25.14 | 25.16 | 787,949 |
| 10/04/24 | 25.14 | 25.16 | 25.14 | 25.15 | 404,964 |
| 09/04/24 | 25.15 | 25.15 | 25.14 | 25.15 | 231,800 |
|
|
||||
|
|
||||
|
|