| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.12▲ | 25.12▲ | 25.11▲ | 25.10▲ |
| MA10 | 25.12▲ | 25.11▲ | 25.11▲ | 25.10▲ | 25.09▲ |
| MA20 | 25.11▲ | 25.11▲ | 25.11▲ | 25.09▲ | 25.08▲ |
| MA50 | 25.11▲ | 25.10▲ | 25.09▲ | 25.08▲ | 25.10▲ |
| MA100 | 25.10▲ | 25.08▲ | 25.09▲ | 25.08▲ | 25.11▲ |
| MA200 | 25.08▲ | 25.08▲ | 25.08▲ | 25.10▲ | 25.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.004▲ | 0.004▲ |
| RSI | 81.198▲ | 76.411▲ | 76.692▲ | 62.630▲ | 52.391▲ |
| STOCH | 50.000 | 100.000▲ | 100.000▲ | 83.333▲ | 62.521 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.750▲ | -23.333▲ |
| CCI | 269.231▲ | 154.682▲ | 150.000▲ | 125.345▲ | 96.078 |
| ▲ PSAR&MOM | $VRIG PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, July 14, 2026 10:01 PM
Invesco Variable Rate Investment Grade ETF issues dividends to shareholders from excess cash Invesco Variable Rate Investment Grade ETF generates. Most companies pay dividends on a quarterly basis, ...
|
|
Tuesday, July 14, 2026 10:01 PM
Invesco Variable Rate Investment Grade ETF issues dividends to shareholders from excess cash Invesco Variable Rate Investment Grade ETF generates. Most companies pay dividends on a quarterly basis, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 25.12 | 25.13 | 25.11 | 25.115 | 467,423 |
| 15/07/26 | 25.11 | 25.12 | 25.1001 | 25.115 | 281,603 |
| 14/07/26 | 25.10 | 25.11 | 25.10 | 25.105 | 1,513,352 |
| 13/07/26 | 25.10 | 25.11 | 25.10 | 25.105 | 264,901 |
| 10/07/26 | 25.10 | 25.11 | 25.10 | 25.10 | 273,948 |
| 09/07/26 | 25.09 | 25.10 | 25.09 | 25.095 | 264,945 |
| 08/07/26 | 25.10 | 25.10 | 25.09 | 25.095 | 349,691 |
| 07/07/26 | 25.09 | 25.10 | 25.0842 | 25.095 | 415,346 |
| 06/07/26 | 25.08 | 25.11 | 25.07 | 25.085 | 967,240 |
| 02/07/26 | 25.07 | 25.08 | 25.07 | 25.075 | 284,573 |
|
|
||||
|
|
||||
|
|