| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.07▲ | 25.07▲ | 25.07▲ | 25.10▼ |
| MA10 | 25.07▲ | 25.07▲ | 25.07▲ | 25.06▲ | 25.07▲ |
| MA20 | 25.07▲ | 25.07▲ | 25.06▲ | 25.08▲ | 25.08▲ |
| MA50 | 25.06▲ | 25.05▲ | 25.08▼ | 25.05▲ | 25.11▼ |
| MA100 | 25.05▲ | 25.08▼ | 25.08▼ | 25.07▲ | 25.09▲ |
| MA200 | 25.07▲ | 25.06▲ | 25.05▲ | 25.09▼ | 24.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | -0.003▼ | 0.008▲ |
| RSI | 80.094▲ | 73.833▲ | 66.242▲ | 55.993▲ | 50.256▲ |
| STOCH | 0.000▼ | 50.000 | 100.000▲ | 43.008 | 83.017▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.701 | -14.286▲ |
| CCI | 66.667 | 42.424 | 77.778 | 16.332 | 62.976 |
|
Monday, June 30, 2025 05:00 PM
Invesco Variable Rate Investment Grade ETF (VRIG) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Tuesday, June 24, 2025 07:21 AM
These 10 Stocks Shockingly Nosedived. Transocean Ltd. fell by 12.3 percent week-on-week, from $3.32 on June 13 to $2.91 last Friday, following an executive’s recent disposition of its shares, while ...
|
|
Thursday, June 19, 2025 11:05 AM
We recently published a list of 10 Stocks Take A Shocking Nosedive. Transocean Ltd. (NYSE:RIG) is one of the worst-performing stocks on Thursday. Transocean dropped by 3.74 percent on Wednesday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 25.08 | 25.09 | 25.08 | 25.09 | 192,461 |
| 02/07/25 | 25.08 | 25.08 | 25.07 | 25.07 | 221,433 |
| 01/07/25 | 25.06 | 25.07 | 25.06 | 25.07 | 203,300 |
| 30/06/25 | 25.06 | 25.06 | 25.05 | 25.05 | 231,900 |
| 27/06/25 | 25.05 | 25.06 | 25.04 | 25.06 | 302,694 |
| 26/06/25 | 25.04 | 25.05 | 25.04 | 25.04 | 543,700 |
| 25/06/25 | 25.05 | 25.05 | 25.04 | 25.045 | 134,300 |
| 24/06/25 | 25.04 | 25.04 | 25.03 | 25.04 | 240,514 |
| 23/06/25 | 25.025 | 25.04 | 25.0201 | 25.03 | 299,210 |
| 20/06/25 | 25.14 | 25.14 | 25.13 | 25.14 | 198,200 |
|
|
||||
|
|
||||
|
|