| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.07▲ | 25.07▲ | 25.06▲ | 25.06▲ |
| MA10 | 25.07▲ | 25.07▲ | 25.07▲ | 25.05▲ | 25.07▲ |
| MA20 | 25.07▲ | 25.06▲ | 25.06▲ | 25.04▲ | 25.08▼ |
| MA50 | 25.06▲ | 25.05▲ | 25.05▲ | 25.07▲ | 25.09▼ |
| MA100 | 25.05▲ | 25.04▲ | 25.05▲ | 25.07▲ | 25.10▼ |
| MA200 | 25.04▲ | 25.05▲ | 25.07▲ | 25.08▼ | 25.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.006▲ | -0.002▼ |
| RSI | 74.423▲ | 77.816▲ | 78.712▲ | 59.820▲ | 49.535▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 91.389▲ | 37.698 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.429 |
| CCI | 163.964▲ | 136.050▲ | 134.896▲ | 141.873▲ | -14.744 |
|
Wednesday, October 14, 2026 02:00 PM
Transocean (RIG) updates the market on new Shell work and firm Equinor backlog in Norway, with context on operations, sector conditions, execution, and the evidence available to readers.
|
|
Friday, October 09, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 09, 2026 03:12 AM
Transocean added about $1.1 billion in firm backlog through a $62 million Shell drilling contract and final Equinor approval covering three Norway.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 25.065 | 25.075 | 25.065 | 25.075 | 545,745 |
| 14/10/26 | 25.07 | 25.07 | 25.06 | 25.065 | 1,081,657 |
| 13/10/26 | 25.065 | 25.07 | 25.05 | 25.07 | 897,181 |
| 12/10/26 | 25.06 | 25.06 | 25.05 | 25.06 | 453,014 |
| 09/10/26 | 25.05 | 25.05 | 25.04 | 25.05 | 1,247,192 |
| 08/10/26 | 25.05 | 25.05 | 25.04 | 25.05 | 525,500 |
| 07/10/26 | 25.05 | 25.06 | 25.04 | 25.045 | 737,548 |
| 06/10/26 | 25.03 | 25.05 | 25.03 | 25.04 | 639,973 |
| 05/10/26 | 25.03 | 25.0554 | 25.03 | 25.04 | 721,942 |
| 02/10/26 | 25.04 | 25.04 | 25.02 | 25.04 | 503,687 |
|
|
||||
|
|
||||
|
|