| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.51▼ | 15.52▼ | 15.47▲ | 16.04▼ |
| MA10 | 15.52▼ | 15.53▼ | 15.43▲ | 15.76▼ | 16.28▼ |
| MA20 | 15.52▼ | 15.44▲ | 15.39▲ | 16.05▼ | 17.13▼ |
| MA50 | 15.53▼ | 15.48▼ | 15.67▼ | 16.35▼ | 17.63▼ |
| MA100 | 15.43▲ | 15.72▼ | 15.93▼ | 16.89▼ | 16.08▼ |
| MA200 | 15.45▲ | 16.02▼ | 16.03▼ | 16.88▼ | 11.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.042▲ | -0.073▼ | -0.117▼ |
| RSI | 40.754▼ | 50.972▲ | 48.871▼ | 41.752▼ | 44.419▼ |
| STOCH | 28.889 | 56.361 | 84.230▲ | 20.607 | 26.651 |
| WILL %R | -100.000▼ | -30.263 | -17.969▲ | -74.558 | -86.842▼ |
| CCI | -150.786▼ | 12.609 | 64.970 | -103.709▼ | -126.050▼ |
|
Friday, April 26, 2024 07:45 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Thursday, April 25, 2024 09:00 AM
Verona Pharma Plc operates as a clinical-stage biopharmaceutical company, which engages in the development and commercialization of therapeutics for the treatment of respiratory diseases. Its ...
|
|
Wednesday, April 24, 2024 11:00 PM
LONDON and RALEIGH, N.C., April 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: VRNA) (“Verona Pharma” or the “Company”) announces that it will report its financial results for the first quarter ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.37 | 15.59 | 15.23 | 15.475 | 260,494 |
| 25/04/24 | 15.13 | 15.45 | 14.90 | 15.31 | 499,479 |
| 24/04/24 | 15.86 | 15.86 | 15.17 | 15.24 | 241,512 |
| 23/04/24 | 15.70 | 16.00 | 15.51 | 15.59 | 356,558 |
| 22/04/24 | 15.84 | 16.06 | 15.48 | 15.72 | 457,622 |
| 19/04/24 | 16.02 | 16.20 | 15.43 | 15.72 | 633,858 |
| 18/04/24 | 16.37 | 16.45 | 15.96 | 16.10 | 485,280 |
| 17/04/24 | 16.49 | 16.525 | 16.00 | 16.40 | 338,193 |
| 16/04/24 | 16.06 | 16.45 | 15.8566 | 16.20 | 546,319 |
| 15/04/24 | 15.95 | 16.18 | 15.75 | 15.80 | 320,996 |
|
|
||||
|
|
||||
|
|