| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.72▲ | 5.69▲ | 5.80▼ | 5.81▼ |
| MA10 | 5.65▲ | 5.68▲ | 5.80▼ | 5.79▼ | 6.20▼ |
| MA20 | 5.72▲ | 5.89▼ | 5.85▼ | 5.83▼ | 6.82▼ |
| MA50 | 5.82▼ | 5.78▼ | 5.79▼ | 6.21▼ | 7.11▼ |
| MA100 | 5.95▼ | 6.25▼ | 6.39▼ | 6.98▼ | 6.12▼ |
| MA200 | 6.55▼ | 6.35▼ | 6.27▼ | 7.22▼ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.023▼ | -0.021▼ | 0.018▲ | -0.130▼ |
| RSI | 48.469▼ | 46.106▼ | 46.312▼ | 43.555▼ | 39.475▼ |
| STOCH | 64.881 | 28.848 | 14.394▼ | 33.333 | 17.767▼ |
| WILL %R | -23.810▲ | -75.758▼ | -76.812▼ | -69.903 | -89.417▼ |
| CCI | 104.657▲ | -31.159 | -45.459 | -21.168 | -83.272 |
| MA | $VRNA Price Crossed Below MA(7) | Set Alert |
|
Monday, July 26, 2021 11:00 PM
LONDON and RALEIGH, N.C., July 27, 2021 (GLOBE NEWSWIRE) -- (Nasdaq: VRNA) (“Verona Pharma”), a clinical-stage biopharmaceutical company focused on respiratory diseases, announces that David ...
|
|
Wednesday, July 21, 2021 11:06 PM
LONDON and RALEIGH, N.C., July 22, 2021 (GLOBE NEWSWIRE) -- Verona Pharma plc (Nasdaq: VRNA) (“Verona Pharma”), a clinical-stage biopharmaceutical company focused on respiratory diseases ...
|
|
Wednesday, July 21, 2021 05:01 PM
LONDON and RALEIGH, N.C., July 22, 2021 (GLOBE NEWSWIRE) -- Verona Pharma plc (Nasdaq: VRNA) (“Verona Pharma”), a clinical-stage biopharmaceutical company focused on respiratory diseases, announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 5.53 | 5.87 | 5.53 | 5.78 | 25,013 |
| 27/07/21 | 5.75 | 5.75 | 5.52 | 5.55 | 32,994 |
| 26/07/21 | 5.91 | 5.91 | 5.57 | 5.76 | 25,108 |
| 23/07/21 | 6.00 | 6.16 | 5.7701 | 5.91 | 29,510 |
| 22/07/21 | 6.08 | 6.28 | 5.98 | 5.98 | 40,827 |
| 21/07/21 | 5.88 | 6.50 | 5.77 | 5.99 | 120,689 |
| 20/07/21 | 5.73 | 5.88 | 5.50 | 5.88 | 38,109 |
| 19/07/21 | 5.69 | 5.69 | 5.50 | 5.67 | 35,886 |
| 16/07/21 | 5.71 | 5.92 | 5.50 | 5.72 | 31,468 |
| 15/07/21 | 5.65 | 5.71 | 5.6185 | 5.64 | 29,295 |
|
|
||||
|
|
||||
|
|