Verona Pharma plc (VRNA) Stock Price

7.31 ▲ +0.08 (+1.11%)
Open: 7.30 Vol: 12.02K Day's range: 7.30 - 7.31 Nov 30, 11:36 EST
IEX Real-Time Price
Loading chart ...
VRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.29▲ 7.27▲ 7.27▲ 7.21▲ 6.86▲
MA10 7.27▲ 7.22▲ 7.23▲ 7.20▲ 6.41▲
MA20 7.20▲ 7.14▲ 7.13▲ 6.74▲ 6.82▲
MA50 7.22▲ 7.16▲ 7.06▲ 6.32▲ 5.87▲
MA100 7.07▲ 6.77▲ 6.61▲ 6.78▲ 5.80▲
MA200 6.57▲ 6.33▲ 6.38▲ 5.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.021▲ 0.012▲ 0.043▲ 0.025▲
RSI 56.671▲ 57.708▲ 58.222▲ 63.793▲ 57.356▲
STOCH 82.239▲ 80.310▲ 83.158▲ 55.873     61.809    
WILL %R -4.545▲ -3.571▲ -2.703▲ -28.571     -15.966▲
CCI 75.055     108.794▲ 106.011▲ 72.902     120.103▲
Latest Filters Detected On VRNA
CDL $VRNA Marubozu Candlestick Pattern Detected Set Alert
CDL $VRNA Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $VRNA Bollinger Bands Expanding Set Alert
Verona Pharma plc News
Monday, November 23, 2020 06:05 AM
Verona Pharma plc (Nasdaq: VRNA) (“Verona Pharma” or the “Company”), a clinical-stage biopharmaceutical company focused on respiratory diseases, announces that it has entered into a debt financing ...
Monday, November 23, 2020 12:01 AM
LONDON and RALEIGH, N.C., Nov. 23, 2020 (GLOBE NEWSWIRE) -- Verona Pharma plc (Nasdaq: VRNA) (“Verona Pharma” or the “Company”), a clinical-stage biopharmaceutical company focused on ...
Sunday, November 08, 2020 11:11 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
VRNA historical stock data
date open high low close volume
30/11/20 7.30 7.31 7.30 7.31 12,018
27/11/20 7.26 7.29 7.20 7.23 24,561
25/11/20 7.19 7.30 6.96 7.26 11,800
24/11/20 6.97 7.35 6.97 7.24 128,814
23/11/20 7.30 7.40 6.98 7.02 73,283
20/11/20 7.30 7.39 6.96 7.05 53,366
19/11/20 7.65 7.69 7.08 7.34 56,164
18/11/20 7.12 7.68 7.0405 7.55 119,382
17/11/20 6.90 7.29 6.87 7.20 108,936
16/11/20 6.63 6.79 6.60 6.79 14,516
Quote Details
52wk Low:2.01
52wk High:15.71
Vol:12.02K
Avg Vol(3m):1.7M
1Y Chng:+66.78%
1M Chng:+25.39%
Add to Watch List