| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.73▼ | 91.06▲ | 90.69▲ | 92.10▼ | 91.24▲ |
| MA10 | 91.41▲ | 90.63▲ | 90.89▲ | 93.86▼ | 81.98▲ |
| MA20 | 91.14▲ | 91.03▲ | 91.50▲ | 91.56▼ | 72.45▲ |
| MA50 | 90.66▲ | 92.35▼ | 93.69▼ | 79.97▲ | 51.67▲ |
| MA100 | 90.89▲ | 94.06▼ | 93.48▼ | 71.25▲ | 33.97▲ |
| MA200 | 91.42▲ | 93.34▼ | 87.54▲ | 55.88▲ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.182▲ | 0.108▲ | -1.120▼ | 1.780▲ |
| RSI | 65.210▲ | 53.220▲ | 48.232▼ | 58.506▲ | 71.565▲ |
| STOCH | 89.261▲ | 70.719 | 39.593 | 31.925 | 92.548▲ |
| WILL %R | -15.284▲ | -6.387▲ | -38.783 | -74.133 | -14.439▲ |
| CCI | 56.837 | 118.604▲ | 67.407 | -109.433▼ | 98.429 |
|
Wednesday, July 02, 2025 07:39 AM
STZ is on track for its fourth-straight daily win, but is fresh off monthly and quarterly losses. The security is down 22.9% in 2025, and just marked a June 20, five-year low of $159.35. Though the ...
|
|
Wednesday, July 02, 2025 06:55 AM
The average of price targets set by Wall Street analysts indicates a potential upside of 26% in Verona Pharma (VRNA). While the effectiveness of this highly sought-after metric is questionable ...
|
|
Tuesday, July 01, 2025 05:00 PM
Review the current Verona Pharma PLC ADR (VRNA:XNAS) growth, profitability and efficiency, financial health, and cash flow key metrics to decide if VRNA is the best investment for you.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 90.27 | 92.03 | 88.92 | 91.53 | 435,795 |
| 02/07/25 | 89.415 | 93.39 | 89.10 | 90.08 | 962,300 |
| 01/07/25 | 96.59 | 97.44 | 89.78 | 90.48 | 1,826,300 |
| 30/06/25 | 94.02 | 95.809 | 93.89 | 94.58 | 533,000 |
| 27/06/25 | 93.875 | 95.225 | 92.88 | 93.82 | 951,400 |
| 26/06/25 | 95.44 | 95.98 | 93.57 | 94.40 | 788,300 |
| 25/06/25 | 97.22 | 97.613 | 94.95 | 95.11 | 968,300 |
| 24/06/25 | 98.21 | 99.01 | 96.30 | 97.22 | 1,049,000 |
| 23/06/25 | 95.82 | 97.168 | 94.16 | 97.05 | 1,223,500 |
| 20/06/25 | 92.50 | 94.40 | 91.25 | 94.32 | 1,089,000 |
|
|
||||
|
|
||||
|
|