Verona Pharma plc (VRNA) Stock Price

5.78 ▲ +0.23 (+4.14%)
Open: 5.53 Vol: 25.01K Day's range: 5.53 - 5.87 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▲ 5.72▲ 5.69▲ 5.80▼ 5.81▼
MA10 5.65▲ 5.68▲ 5.80▼ 5.79▼ 6.20▼
MA20 5.72▲ 5.89▼ 5.85▼ 5.83▼ 6.82▼
MA50 5.82▼ 5.78▼ 5.79▼ 6.21▼ 7.11▼
MA100 5.95▼ 6.25▼ 6.39▼ 6.98▼ 6.12▼
MA200 6.55▼ 6.35▼ 6.27▼ 7.22▼ 8.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.023▼ -0.021▼ 0.018▲ -0.130▼
RSI 48.469▼ 46.106▼ 46.312▼ 43.555▼ 39.475▼
STOCH 64.881     28.848     14.394▼ 33.333     17.767▼
WILL %R -23.810▲ -75.758▼ -76.812▼ -69.903     -89.417▼
CCI 104.657▲ -31.159     -45.459     -21.168     -83.272    
Latest Filters Detected On VRNA
MA $VRNA Price Crossed Below MA(7) Set Alert
Verona Pharma plc News
Monday, July 26, 2021 11:00 PM
LONDON and RALEIGH, N.C., July 27, 2021 (GLOBE NEWSWIRE) -- (Nasdaq: VRNA) (“Verona Pharma”), a clinical-stage biopharmaceutical company focused on respiratory diseases, announces that David ...
Wednesday, July 21, 2021 11:06 PM
LONDON and RALEIGH, N.C., July 22, 2021 (GLOBE NEWSWIRE) -- Verona Pharma plc (Nasdaq: VRNA) (“Verona Pharma”), a clinical-stage biopharmaceutical company focused on respiratory diseases ...
Wednesday, July 21, 2021 05:01 PM
LONDON and RALEIGH, N.C., July 22, 2021 (GLOBE NEWSWIRE) -- Verona Pharma plc (Nasdaq: VRNA) (“Verona Pharma”), a clinical-stage biopharmaceutical company focused on respiratory diseases, announces ...
VRNA historical stock data
date open high low close volume
28/07/21 5.53 5.87 5.53 5.78 25,013
27/07/21 5.75 5.75 5.52 5.55 32,994
26/07/21 5.91 5.91 5.57 5.76 25,108
23/07/21 6.00 6.16 5.7701 5.91 29,510
22/07/21 6.08 6.28 5.98 5.98 40,827
21/07/21 5.88 6.50 5.77 5.99 120,689
20/07/21 5.73 5.88 5.50 5.88 38,109
19/07/21 5.69 5.69 5.50 5.67 35,886
16/07/21 5.71 5.92 5.50 5.72 31,468
15/07/21 5.65 5.71 5.6185 5.64 29,295
Quote Details
52wk Low:5.31
52wk High:9.722
Vol:25.01K
Avg Vol(3m):1.4M
1Y Chng:-29.94%
1M Chng:-20.06%
Add to Watch List