Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VNSE 27.7618 -0.0497 (-0.18%) 27.92 27.7618 7,785
VNT 30.92 -0.14 (-0.45%) 31.41 30.83 812,451
VO 208.24 -0.62 (-0.30%) 210.73 207.79 598,800
VOD 9.48 -0.07 (-0.73%) 9.575 9.43 5,822,843
VOE 130.96 -0.39 (-0.30%) 132.53 130.56 732,400
VONE 194.66 -0.40 (-0.21%) 196.61 194.20 69,200
VONG 68.44 -0.04 (-0.06%) 69.31 68.25 6,484,800
VONV 66.66 -0.29 (-0.43%) 67.43 66.46 329,700
VOO 392.70 -0.94 (-0.24%) 396.74 391.30 5,762,900
VOOG 246.84 -0.53 (-0.21%) 249.35 246.00 80,400
VOOV 148.69 -0.32 (-0.21%) 150.33 148.21 85,700
VOT 194.77 -0.43 (-0.22%) 197.06 194.52 90,700
VOX 105.19 -0.27 (-0.26%) 106.66 104.87 202,000
VOXX 7.98 +0.24 (+3.10%) 8.01 7.74 44,700
VOYA 66.45 -0.83 (-1.23%) 67.8772 66.371 477,941
VPC 21.48 -0.03 (-0.14%) 21.72 21.48 18,386
VPG 33.58 -0.51 (-1.50%) 34.17 33.31 33,498
VPL 66.88 -0.71 (-1.05%) 67.66 66.77 412,100
VPN 12.72 +0.14 (+1.11%) 12.78 12.71 8,972
VPU 127.54 +0.31 (+0.24%) 129.30 126.76 450,200
VPV 8.95 +0.03 (+0.34%) 9.00 8.92 41,100
VR 21.60 +0.205 (+0.96%) 21.60 21.60 43
VRA 6.61 -0.13 (-1.93%) 6.89 6.61 639,600
VRAI 22.106 +0.036 (+0.16%) 22.34 22.08 300
VRDN 15.34 +0.18 (+1.19%) 15.40 14.64 494,611
VRE 16.50 -0.11 (-0.66%) 16.82 16.38 568,500
VREX 18.79 -0.13 (-0.69%) 19.00 18.64 217,029
VRIG 24.9446 +0.0046 (+0.02%) 24.96 24.93 720,042
VRNA 16.30 -0.22 (-1.33%) 16.829 16.17 175,609
VRNS 30.54 +0.04 (+0.13%) 31.06 30.48 607,000
VRNT 22.99 -0.16 (-0.69%) 23.51 22.85 535,700
VRP 22.37 +0.00 (+0.00%) 22.43 22.31 455,700
VRRM 18.70 -0.08 (-0.43%) 19.01 18.65 881,029
VRSK 236.24 -4.30 (-1.79%) 241.37 235.23 1,130,000
VRSN 202.53 -0.06 (-0.03%) 204.72 202.295 337,854
VRT 37.20 +0.20 (+0.54%) 38.71 37.121 4,526,600
VRTS 201.99 -0.37 (-0.18%) 204.51 200.86 28,400
VRTV 168.90 +0.06 (+0.04%) 169.08 168.84 110,900
VRTX 347.74 -4.76 (-1.35%) 354.18 347.45 882,000
VSAC 10.91 +0.00 (+0.00%) 10.92 10.91 951
VSAT 18.46 +0.25 (+1.37%) 18.79 18.15 1,412,500
VSCO 16.68 +0.37 (+2.27%) 17.095 16.45 2,066,200
VSDA 43.41 -0.07 (-0.16%) 43.723 43.305 11,000
VSEC 50.44 +0.02 (+0.04%) 51.645 49.50 135,947
VSH 24.72 +0.10 (+0.41%) 24.94 24.62 1,283,500
VSLU 26.81 -0.10 (-0.37%) 26.94 26.77 47,400
VSMV 39.31 -0.2599 (-0.66%) 39.63 39.29 2,200
VSS 106.20 -0.12 (-0.11%) 107.38 105.78 157,300
VST 33.18 -0.25 (-0.75%) 33.84 32.83 3,603,144
VSTM 8.13 -0.19 (-2.28%) 8.47 7.83 157,400
VSTO 33.12 -0.11 (-0.33%) 33.44 32.90 480,600
VT 93.18 -0.26 (-0.28%) 94.22 92.94 3,009,700
VTC 72.45 -0.07 (-0.10%) 72.87 72.20 147,611
VTEB 48.10 +0.07 (+0.15%) 48.215 48.05 9,702,715
VTES 98.70 -0.05 (-0.05%) 99.02 98.685 52,400
VTEX 5.01 -0.02 (-0.40%) 5.10 4.99 206,100
VTGN 5.24 +0.06 (+1.16%) 5.2999 5.0801 93,757
VTHR 190.73 -0.26 (-0.14%) 192.60 190.31 4,500
VTI 212.41 -0.62 (-0.29%) 214.67 211.79 4,441,367
VTIP 47.28 -0.03 (-0.06%) 47.41 47.26 1,216,900
VTLE 55.42 -0.57 (-1.02%) 56.20 54.98 559,500
VTMX 32.87 -0.42 (-1.26%) 33.92 32.85 56,400
VTN 9.11 +0.02 (+0.22%) 9.17 9.07 57,900
VTOL 28.17 -0.34 (-1.19%) 28.55 27.89 118,100
VTR 42.13 -0.07 (-0.17%) 42.81 41.71 2,339,700
VTRS 9.86 +0.05 (+0.51%) 10.025 9.84 6,051,996
VTRU 17.59 +1.56 (+9.73%) 17.59 16.30 30,071
VTS 22.89 -0.27 (-1.17%) 23.45 22.841 162,800
VTSI 5.58 -0.27 (-4.62%) 5.86 5.58 48,929
VTV 137.93 -0.90 (-0.65%) 139.48 137.51 5,163,800
VTWG 163.10 -1.33 (-0.81%) 164.92 162.88 11,800
VTWO 71.44 -0.41 (-0.57%) 72.44 71.24 1,322,200
VTWV 119.39 -0.25 (-0.21%) 120.75 118.86 17,900
VTYX 34.73 -0.54 (-1.53%) 36.19 33.53 482,700
VUG 272.31 +0.27 (+0.10%) 275.6799 271.40 0
VUSE 46.848 -0.1415 (-0.30%) 47.21 46.714 1,600
VV 195.69 -0.59 (-0.30%) 197.88 195.31 884,900
VVI 26.20 -0.26 (-0.98%) 26.87 26.19 168,400
VVV 32.24 +0.16 (+0.50%) 32.505 32.09 1,439,026
VVX 51.66 +0.28 (+0.54%) 51.76 50.825 79,055
VWO 39.21 +0.04 (+0.10%) 39.61 39.17 11,064,200
VWOB 59.16 -0.14 (-0.24%) 59.59 59.05 982,400
VXF 143.33 -0.30 (-0.21%) 145.06 143.08 242,800
VXUS 53.52 -0.11 (-0.21%) 54.13 53.42 2,782,500
VYGR 7.75 +0.03 (+0.39%) 7.86 7.575 442,066
VYM 103.32 -0.56 (-0.54%) 104.42 102.95 1,008,300
VYMI 61.89 -0.36 (-0.58%) 62.62 61.83 262,937
VZ 32.41 -0.14 (-0.43%) 32.75 32.37 19,759,400
VZIO 5.41 +0.03 (+0.56%) 5.585 5.37 479,796
W 60.57 +0.87 (+1.46%) 62.29 60.28 2,286,400
WAB 106.27 -1.10 (-1.02%) 107.80 106.19 807,700
WABC 43.25 +0.66 (+1.55%) 43.445 42.88 124,090
WABF 24.561 -0.019 (-0.08%) 24.71 24.53 8,300
WAFD 25.62 +0.19 (+0.75%) 25.97 25.46 268,300
WAL 45.97 +1.08 (+2.41%) 47.00 45.03 1,936,000
WALD 9.42 +0.96 (+11.35%) 9.61 8.344 74,600
WANT 26.35 +0.41 (+1.58%) 27.2138 26.03 47,990
WASH 26.33 -0.96 (-3.52%) 27.23 26.26 135,700
WAT 274.21 -1.14 (-0.41%) 278.11 273.19 416,485
WAVS 11.05 +0.09 (+0.82%) 11.05 11.05 321