Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNSE | 27.7618▼ | -0.0497 (-0.18%) | 27.92 | 27.7618 | 7,785 |
| VNT | 30.92▼ | -0.14 (-0.45%) | 31.41 | 30.83 | 812,451 |
| VO | 208.24▼ | -0.62 (-0.30%) | 210.73 | 207.79 | 598,800 |
| VOD | 9.48▼ | -0.07 (-0.73%) | 9.575 | 9.43 | 5,822,843 |
| VOE | 130.96▼ | -0.39 (-0.30%) | 132.53 | 130.56 | 732,400 |
| VONE | 194.66▼ | -0.40 (-0.21%) | 196.61 | 194.20 | 69,200 |
| VONG | 68.44▼ | -0.04 (-0.06%) | 69.31 | 68.25 | 6,484,800 |
| VONV | 66.66▼ | -0.29 (-0.43%) | 67.43 | 66.46 | 329,700 |
| VOO | 392.70▼ | -0.94 (-0.24%) | 396.74 | 391.30 | 5,762,900 |
| VOOG | 246.84▼ | -0.53 (-0.21%) | 249.35 | 246.00 | 80,400 |
| VOOV | 148.69▼ | -0.32 (-0.21%) | 150.33 | 148.21 | 85,700 |
| VOT | 194.77▼ | -0.43 (-0.22%) | 197.06 | 194.52 | 90,700 |
| VOX | 105.19▼ | -0.27 (-0.26%) | 106.66 | 104.87 | 202,000 |
| VOXX | 7.98▲ | +0.24 (+3.10%) | 8.01 | 7.74 | 44,700 |
| VOYA | 66.45▼ | -0.83 (-1.23%) | 67.8772 | 66.371 | 477,941 |
| VPC | 21.48▼ | -0.03 (-0.14%) | 21.72 | 21.48 | 18,386 |
| VPG | 33.58▼ | -0.51 (-1.50%) | 34.17 | 33.31 | 33,498 |
| VPL | 66.88▼ | -0.71 (-1.05%) | 67.66 | 66.77 | 412,100 |
| VPN | 12.72▲ | +0.14 (+1.11%) | 12.78 | 12.71 | 8,972 |
| VPU | 127.54▲ | +0.31 (+0.24%) | 129.30 | 126.76 | 450,200 |
| VPV | 8.95▲ | +0.03 (+0.34%) | 9.00 | 8.92 | 41,100 |
| VR | 21.60▲ | +0.205 (+0.96%) | 21.60 | 21.60 | 43 |
| VRA | 6.61▼ | -0.13 (-1.93%) | 6.89 | 6.61 | 639,600 |
| VRAI | 22.106▲ | +0.036 (+0.16%) | 22.34 | 22.08 | 300 |
| VRDN | 15.34▲ | +0.18 (+1.19%) | 15.40 | 14.64 | 494,611 |
| VRE | 16.50▼ | -0.11 (-0.66%) | 16.82 | 16.38 | 568,500 |
| VREX | 18.79▼ | -0.13 (-0.69%) | 19.00 | 18.64 | 217,029 |
| VRIG | 24.9446▲ | +0.0046 (+0.02%) | 24.96 | 24.93 | 720,042 |
| VRNA | 16.30▼ | -0.22 (-1.33%) | 16.829 | 16.17 | 175,609 |
| VRNS | 30.54▲ | +0.04 (+0.13%) | 31.06 | 30.48 | 607,000 |
| VRNT | 22.99▼ | -0.16 (-0.69%) | 23.51 | 22.85 | 535,700 |
| VRP | 22.37 | +0.00 (+0.00%) | 22.43 | 22.31 | 455,700 |
| VRRM | 18.70▼ | -0.08 (-0.43%) | 19.01 | 18.65 | 881,029 |
| VRSK | 236.24▼ | -4.30 (-1.79%) | 241.37 | 235.23 | 1,130,000 |
| VRSN | 202.53▼ | -0.06 (-0.03%) | 204.72 | 202.295 | 337,854 |
| VRT | 37.20▲ | +0.20 (+0.54%) | 38.71 | 37.121 | 4,526,600 |
| VRTS | 201.99▼ | -0.37 (-0.18%) | 204.51 | 200.86 | 28,400 |
| VRTV | 168.90▲ | +0.06 (+0.04%) | 169.08 | 168.84 | 110,900 |
| VRTX | 347.74▼ | -4.76 (-1.35%) | 354.18 | 347.45 | 882,000 |
| VSAC | 10.91 | +0.00 (+0.00%) | 10.92 | 10.91 | 951 |
| VSAT | 18.46▲ | +0.25 (+1.37%) | 18.79 | 18.15 | 1,412,500 |
| VSCO | 16.68▲ | +0.37 (+2.27%) | 17.095 | 16.45 | 2,066,200 |
| VSDA | 43.41▼ | -0.07 (-0.16%) | 43.723 | 43.305 | 11,000 |
| VSEC | 50.44▲ | +0.02 (+0.04%) | 51.645 | 49.50 | 135,947 |
| VSH | 24.72▲ | +0.10 (+0.41%) | 24.94 | 24.62 | 1,283,500 |
| VSLU | 26.81▼ | -0.10 (-0.37%) | 26.94 | 26.77 | 47,400 |
| VSMV | 39.31▼ | -0.2599 (-0.66%) | 39.63 | 39.29 | 2,200 |
| VSS | 106.20▼ | -0.12 (-0.11%) | 107.38 | 105.78 | 157,300 |
| VST | 33.18▼ | -0.25 (-0.75%) | 33.84 | 32.83 | 3,603,144 |
| VSTM | 8.13▼ | -0.19 (-2.28%) | 8.47 | 7.83 | 157,400 |
| VSTO | 33.12▼ | -0.11 (-0.33%) | 33.44 | 32.90 | 480,600 |
| VT | 93.18▼ | -0.26 (-0.28%) | 94.22 | 92.94 | 3,009,700 |
| VTC | 72.45▼ | -0.07 (-0.10%) | 72.87 | 72.20 | 147,611 |
| VTEB | 48.10▲ | +0.07 (+0.15%) | 48.215 | 48.05 | 9,702,715 |
| VTES | 98.70▼ | -0.05 (-0.05%) | 99.02 | 98.685 | 52,400 |
| VTEX | 5.01▼ | -0.02 (-0.40%) | 5.10 | 4.99 | 206,100 |
| VTGN | 5.24▲ | +0.06 (+1.16%) | 5.2999 | 5.0801 | 93,757 |
| VTHR | 190.73▼ | -0.26 (-0.14%) | 192.60 | 190.31 | 4,500 |
| VTI | 212.41▼ | -0.62 (-0.29%) | 214.67 | 211.79 | 4,441,367 |
| VTIP | 47.28▼ | -0.03 (-0.06%) | 47.41 | 47.26 | 1,216,900 |
| VTLE | 55.42▼ | -0.57 (-1.02%) | 56.20 | 54.98 | 559,500 |
| VTMX | 32.87▼ | -0.42 (-1.26%) | 33.92 | 32.85 | 56,400 |
| VTN | 9.11▲ | +0.02 (+0.22%) | 9.17 | 9.07 | 57,900 |
| VTOL | 28.17▼ | -0.34 (-1.19%) | 28.55 | 27.89 | 118,100 |
| VTR | 42.13▼ | -0.07 (-0.17%) | 42.81 | 41.71 | 2,339,700 |
| VTRS | 9.86▲ | +0.05 (+0.51%) | 10.025 | 9.84 | 6,051,996 |
| VTRU | 17.59▲ | +1.56 (+9.73%) | 17.59 | 16.30 | 30,071 |
| VTS | 22.89▼ | -0.27 (-1.17%) | 23.45 | 22.841 | 162,800 |
| VTSI | 5.58▼ | -0.27 (-4.62%) | 5.86 | 5.58 | 48,929 |
| VTV | 137.93▼ | -0.90 (-0.65%) | 139.48 | 137.51 | 5,163,800 |
| VTWG | 163.10▼ | -1.33 (-0.81%) | 164.92 | 162.88 | 11,800 |
| VTWO | 71.44▼ | -0.41 (-0.57%) | 72.44 | 71.24 | 1,322,200 |
| VTWV | 119.39▼ | -0.25 (-0.21%) | 120.75 | 118.86 | 17,900 |
| VTYX | 34.73▼ | -0.54 (-1.53%) | 36.19 | 33.53 | 482,700 |
| VUG | 272.31▲ | +0.27 (+0.10%) | 275.6799 | 271.40 | 0 |
| VUSE | 46.848▼ | -0.1415 (-0.30%) | 47.21 | 46.714 | 1,600 |
| VV | 195.69▼ | -0.59 (-0.30%) | 197.88 | 195.31 | 884,900 |
| VVI | 26.20▼ | -0.26 (-0.98%) | 26.87 | 26.19 | 168,400 |
| VVV | 32.24▲ | +0.16 (+0.50%) | 32.505 | 32.09 | 1,439,026 |
| VVX | 51.66▲ | +0.28 (+0.54%) | 51.76 | 50.825 | 79,055 |
| VWO | 39.21▲ | +0.04 (+0.10%) | 39.61 | 39.17 | 11,064,200 |
| VWOB | 59.16▼ | -0.14 (-0.24%) | 59.59 | 59.05 | 982,400 |
| VXF | 143.33▼ | -0.30 (-0.21%) | 145.06 | 143.08 | 242,800 |
| VXUS | 53.52▼ | -0.11 (-0.21%) | 54.13 | 53.42 | 2,782,500 |
| VYGR | 7.75▲ | +0.03 (+0.39%) | 7.86 | 7.575 | 442,066 |
| VYM | 103.32▼ | -0.56 (-0.54%) | 104.42 | 102.95 | 1,008,300 |
| VYMI | 61.89▼ | -0.36 (-0.58%) | 62.62 | 61.83 | 262,937 |
| VZ | 32.41▼ | -0.14 (-0.43%) | 32.75 | 32.37 | 19,759,400 |
| VZIO | 5.41▲ | +0.03 (+0.56%) | 5.585 | 5.37 | 479,796 |
| W | 60.57▲ | +0.87 (+1.46%) | 62.29 | 60.28 | 2,286,400 |
| WAB | 106.27▼ | -1.10 (-1.02%) | 107.80 | 106.19 | 807,700 |
| WABC | 43.25▲ | +0.66 (+1.55%) | 43.445 | 42.88 | 124,090 |
| WABF | 24.561▼ | -0.019 (-0.08%) | 24.71 | 24.53 | 8,300 |
| WAFD | 25.62▲ | +0.19 (+0.75%) | 25.97 | 25.46 | 268,300 |
| WAL | 45.97▲ | +1.08 (+2.41%) | 47.00 | 45.03 | 1,936,000 |
| WALD | 9.42▲ | +0.96 (+11.35%) | 9.61 | 8.344 | 74,600 |
| WANT | 26.35▲ | +0.41 (+1.58%) | 27.2138 | 26.03 | 47,990 |
| WASH | 26.33▼ | -0.96 (-3.52%) | 27.23 | 26.26 | 135,700 |
| WAT | 274.21▼ | -1.14 (-0.41%) | 278.11 | 273.19 | 416,485 |
| WAVS | 11.05▲ | +0.09 (+0.82%) | 11.05 | 11.05 | 321 |