Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECX | 22.635▲ | +0.915 (+4.21%) | 22.965 | 20.78 | 382,402 |
| TEF | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.17 | 388,213 |
| TEI | 6.11▲ | +0.05 (+0.83%) | 6.1199 | 6.06 | 90,735 |
| TEK | 27.965▼ | -0.169 (-0.60%) | 28.11 | 27.94 | 5,900 |
| TEKX | 31.4618▼ | -0.5086 (-1.59%) | 31.972 | 31.4618 | 656 |
| TEKY | 33.855▼ | -0.325 (-0.95%) | 34.079 | 33.855 | 500 |
| TEL | 177.11▲ | +2.08 (+1.19%) | 178.09 | 174.99 | 1,305,288 |
| TEM | 56.88▼ | -2.72 (-4.56%) | 60.20 | 56.55 | 8,017,500 |
| TEMP | 49.256▼ | -0.3733 (-0.75%) | 49.29 | 49.256 | 300 |
| TEN | 20.76▲ | +0.36 (+1.76%) | 20.80 | 20.48 | 284,600 |
| TENB | 32.565▼ | -1.785 (-5.20%) | 34.175 | 32.51 | 1,338,784 |
| TENX | 5.80▲ | +0.0265 (+0.46%) | 5.959 | 5.7937 | 7,128 |
| TEO | 8.47▼ | -0.16 (-1.85%) | 8.70 | 8.38 | 244,900 |
| TEQI | 42.9287▼ | -0.1513 (-0.35%) | 43.03 | 42.83 | 7,682 |
| TER | 97.05▼ | -1.57 (-1.59%) | 98.00 | 95.97 | 3,750,826 |
| TESL | 23.042▲ | +0.076 (+0.33%) | 23.14 | 22.50 | 82,400 |
| TEVA | 16.40▼ | -0.13 (-0.79%) | 16.43 | 16.18 | 9,360,200 |
| TEX | 52.12▼ | -1.28 (-2.40%) | 52.75 | 51.68 | 1,075,100 |
| TEXN | 25.7962▼ | -0.0838 (-0.32%) | 25.84 | 25.6754 | 5,249 |
| TFC | 45.43▼ | -0.07 (-0.15%) | 45.79 | 44.885 | 8,319,568 |
| TFI | 44.51▼ | -0.10 (-0.22%) | 44.59 | 44.46 | 614,582 |
| TFII | 90.04▼ | -2.38 (-2.58%) | 91.85 | 89.87 | 501,100 |
| TFIN | 64.55▼ | -1.35 (-2.05%) | 65.76 | 64.55 | 133,812 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 860,526 |
| TFLR | 51.65▲ | +0.013 (+0.03%) | 51.65 | 51.6099 | 35,189 |
| TFNS | 25.593▼ | -0.302 (-1.17%) | 25.67 | 25.593 | 500 |
| TFPM | 23.60▲ | +0.32 (+1.37%) | 23.72 | 23.17 | 543,725 |
| TFPN | 22.935▼ | -0.065 (-0.28%) | 23.22 | 22.90 | 2,000 |
| TFSL | 13.00▼ | -0.18 (-1.37%) | 13.16 | 12.96 | 305,964 |
| TFX | 116.40▼ | -3.54 (-2.95%) | 119.025 | 116.215 | 307,857 |
| TG | 9.06▼ | -0.04 (-0.44%) | 9.16 | 8.9746 | 48,354 |
| TGE | 6.50▲ | +0.22 (+3.50%) | 6.79 | 6.036 | 126,600 |
| TGEN | 7.93▼ | -0.23 (-2.82%) | 8.377 | 7.66 | 281,400 |
| TGI | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.86 | 572,700 |
| TGLB | 25.5993▼ | -0.1558 (-0.60%) | 25.66 | 25.5993 | 1,078 |
| TGLS | 74.45▼ | -2.37 (-3.09%) | 76.55 | 74.11 | 211,400 |
| TGNA | 17.10▼ | -0.33 (-1.89%) | 17.40 | 16.995 | 984,068 |
| TGRT | 40.40▼ | -0.16 (-0.39%) | 40.52 | 40.308 | 30,300 |
| TGRW | 42.127▼ | -0.1188 (-0.28%) | 42.24 | 42.127 | 964 |
| TGS | 24.74▼ | -1.58 (-6.00%) | 26.51 | 24.47 | 438,000 |
| TGT | 104.24▼ | -0.50 (-0.48%) | 105.025 | 103.1914 | 3,224,459 |
| TGTX | 37.085▼ | -0.585 (-1.55%) | 37.70 | 37.07 | 958,169 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.10 | 7.88 | 302,944 |
| THC | 175.75▲ | +2.09 (+1.20%) | 175.96 | 172.125 | 946,751 |
| THD | 51.89▲ | +0.72 (+1.41%) | 51.93 | 51.72 | 23,705 |
| THEQ | 26.381▼ | -0.086 (-0.32%) | 26.381 | 26.38 | 200 |
| THFF | 55.59▼ | -1.12 (-1.97%) | 56.62 | 55.45 | 58,210 |
| THG | 163.44▼ | -0.05 (-0.03%) | 164.77 | 162.66 | 186,943 |
| THIR | 29.42▼ | -0.10 (-0.34%) | 29.49 | 29.39 | 13,387 |
| THLV | 29.04▼ | -0.111 (-0.38%) | 29.09 | 28.965 | 2,100 |
| THMZ | 30.2779▼ | -0.2555 (-0.84%) | 30.36 | 30.27 | 1,469 |
| THNQ | 53.95▼ | -0.61 (-1.12%) | 54.52 | 53.83 | 19,800 |
| THNR | 22.971▼ | -0.312 (-1.34%) | 22.971 | 22.87 | 1,200 |
| THO | 93.23▼ | -1.38 (-1.46%) | 93.98 | 92.57 | 340,139 |
| THQ | 17.93▼ | -0.11 (-0.61%) | 18.04 | 17.80 | 235,056 |
| THR | 28.18▼ | -0.28 (-0.98%) | 28.32 | 27.88 | 149,100 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.475 | 5.45 | 211,207 |
| THRM | 30.28▼ | -0.81 (-2.61%) | 31.52 | 30.245 | 250,839 |
| THRO | 35.65▼ | -0.17 (-0.47%) | 35.7453 | 35.59 | 849,800 |
| THRY | 12.76▼ | -0.54 (-4.06%) | 13.2638 | 12.75 | 404,467 |
| THS | 20.90▼ | -0.04 (-0.19%) | 20.91 | 20.19 | 454,669 |
| THTA | 15.0657▲ | +0.0007 (+0.00%) | 15.1099 | 15.05 | 18,558 |
| THW | 10.38▼ | -0.11 (-1.05%) | 10.425 | 10.35 | 176,211 |
| THY | 22.365▼ | -0.045 (-0.20%) | 22.37 | 22.34 | 6,700 |
| THYF | 52.205▼ | -0.09 (-0.17%) | 52.39 | 52.15 | 7,200 |
| TIC | 11.48▼ | -0.27 (-2.30%) | 11.70 | 11.255 | 732,300 |
| TIER | 25.3759▼ | -0.197 (-0.77%) | 25.4048 | 25.3759 | 411 |
| TIGO | 37.89▲ | +0.45 (+1.20%) | 38.13 | 37.315 | 698,900 |
| TIGR | 10.04▼ | -0.21 (-2.05%) | 10.44 | 10.04 | 4,541,168 |
| TIL | 24.49▼ | -2.27 (-8.48%) | 26.21 | 23.83 | 156,659 |
| TILE | 21.35▼ | -0.92 (-4.13%) | 22.16 | 21.28 | 363,172 |
| TILL | 18.2224▲ | +0.0224 (+0.12%) | 18.34 | 18.215 | 63,528 |
| TIMB | 18.99▼ | -0.33 (-1.71%) | 19.32 | 18.95 | 622,657 |
| TIME | 25.4865▼ | -0.1138 (-0.44%) | 25.64 | 25.4594 | 3,170 |
| TINT | 31.375▼ | -0.252 (-0.80%) | 31.375 | 31.375 | 100 |
| TINY | 45.702▼ | -0.213 (-0.46%) | 45.702 | 45.51 | 400 |
| TIP | 109.33▼ | -0.18 (-0.16%) | 109.36 | 109.24 | 2,269,773 |
| TIPT | 20.96▼ | -0.39 (-1.83%) | 21.28 | 20.68 | 223,582 |
| TIPX | 19.06▲ | +0.01 (+0.05%) | 19.06 | 19.04 | 77,279 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| TISI | 17.97▼ | -0.31 (-1.70%) | 18.62 | 17.93 | 4,000 |
| TITN | 19.93▼ | -0.49 (-2.40%) | 20.43 | 19.70 | 129,078 |
| TJX | 123.71▼ | -0.45 (-0.36%) | 124.17 | 123.37 | 3,161,975 |
| TK | 7.74▼ | -0.04 (-0.51%) | 7.845 | 7.69 | 605,306 |
| TKC | 5.82▼ | -0.02 (-0.34%) | 5.845 | 5.785 | 821,097 |
| TKO | 172.00▼ | -0.89 (-0.51%) | 172.9025 | 168.36 | 704,875 |
| TKR | 78.07▼ | -0.50 (-0.64%) | 78.43 | 77.24 | 317,139 |
| TLCI | 26.486▼ | -0.23 (-0.86%) | 26.486 | 26.486 | 0 |
| TLH | 99.28▼ | -1.08 (-1.08%) | 99.7192 | 99.17 | 1,051,330 |
| TLK | 16.62▲ | +0.05 (+0.30%) | 16.72 | 16.54 | 536,300 |
| TLN | 276.17▲ | +8.55 (+3.19%) | 280.59 | 266.795 | 1,005,438 |
| TLT | 85.79▼ | -1.20 (-1.38%) | 86.27 | 85.64 | 40,764,785 |
| TLTD | 84.0541▼ | -0.555 (-0.66%) | 84.0541 | 83.7996 | 4,829 |
| TLTE | 59.0367▼ | -0.1596 (-0.27%) | 59.1946 | 59.0367 | 2,390 |
| TLX | 15.97▼ | -0.13 (-0.81%) | 16.00 | 15.6534 | 31,528 |
| TM | 170.26▼ | -0.13 (-0.08%) | 170.56 | 169.75 | 262,100 |
| TMB | 25.29▼ | -0.065 (-0.26%) | 25.306 | 25.29 | 2,600 |
| TMC | 6.57▼ | -0.28 (-4.09%) | 6.93 | 6.50 | 7,987,888 |
| TMCI | 6.00▼ | -0.21 (-3.38%) | 6.20 | 5.94 | 249,975 |
| TMDX | 112.46▼ | -12.32 (-9.87%) | 123.4999 | 109.59 | 2,556,635 |