Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHC | 7.25▲ | +0.021 (+0.29%) | 7.75 | 7.07 | 22,714 |
| VHI | 27.51▼ | -1.62 (-5.56%) | 29.46 | 27.395 | 29,992 |
| VHT | 281.39▼ | -1.45 (-0.51%) | 284.92 | 280.73 | 242,866 |
| VIAV | 7.91▼ | -0.20 (-2.47%) | 8.13 | 7.895 | 1,030,804 |
| VICE | 30.1175▼ | -0.2841 (-0.93%) | 30.1175 | 30.1175 | 121 |
| VICI | 33.47▼ | -0.12 (-0.36%) | 33.86 | 33.275 | 5,246,847 |
| VICR | 35.11▼ | -0.38 (-1.07%) | 35.74 | 34.96 | 98,756 |
| VIDI | 24.945▼ | -0.415 (-1.64%) | 25.26 | 24.88 | 15,130 |
| VIG | 190.42▼ | -2.09 (-1.09%) | 193.03 | 190.1901 | 801,009 |
| VIGI | 85.05▼ | -1.26 (-1.46%) | 86.43 | 84.9201 | 220,988 |
| VIK | 32.39▼ | -0.80 (-2.41%) | 33.31 | 32.21 | 1,129,900 |
| VINP | 9.95▼ | -0.27 (-2.64%) | 10.33 | 9.95 | 69,829 |
| VIOG | 112.17▼ | -1.83 (-1.61%) | 114.57 | 111.8801 | 26,295 |
| VIOO | 101.90▼ | -1.62 (-1.56%) | 104.07 | 101.52 | 137,093 |
| VIOV | 88.15▼ | -1.52 (-1.70%) | 90.25 | 88.098 | 45,080 |
| VIPS | 12.48▲ | +0.08 (+0.65%) | 12.625 | 12.27 | 3,396,015 |
| VIR | 7.76▲ | +0.11 (+1.44%) | 7.815 | 7.6014 | 742,479 |
| VIRC | 14.48▼ | -0.06 (-0.41%) | 15.05 | 14.2401 | 199,574 |
| VIRT | 31.13▼ | -0.31 (-0.99%) | 31.44 | 30.74 | 904,225 |
| VIS | 240.78▼ | -2.61 (-1.07%) | 245.25 | 240.315 | 73,045 |
| VISL | 6.05▼ | -0.56 (-8.47%) | 6.60 | 5.95 | 16,667 |
| VIST | 48.02▼ | -0.50 (-1.03%) | 49.34 | 47.27 | 909,329 |
| VITL | 29.28▼ | -1.23 (-4.03%) | 30.99 | 28.8701 | 878,155 |
| VIV | 9.79▼ | -0.08 (-0.81%) | 9.99 | 9.76 | 641,507 |
| VKI | 9.20▲ | +0.10 (+1.10%) | 9.20 | 9.105 | 151,597 |
| VKQ | 10.23▲ | +0.028 (+0.27%) | 10.25 | 10.19 | 113,422 |
| VKTX | 54.13▼ | -1.26 (-2.27%) | 55.63 | 51.70 | 3,761,534 |
| VLGEA | 31.54▼ | -0.03 (-0.10%) | 31.76 | 31.14 | 21,636 |
| VLO | 134.19▼ | -1.33 (-0.98%) | 137.00 | 132.68 | 3,462,044 |
| VLRS | 5.96▲ | +0.05 (+0.85%) | 6.04 | 5.565 | 1,603,163 |
| VLT | 11.27▼ | -0.01 (-0.09%) | 11.31 | 11.25 | 11,861 |
| VLTO | 108.72▼ | -1.13 (-1.03%) | 110.76 | 108.08 | 2,043,570 |
| VLU | 176.1839▼ | -2.3561 (-1.32%) | 177.75 | 176.1839 | 4,274 |
| VLY | 8.12▼ | -0.12 (-1.46%) | 8.355 | 8.0701 | 5,533,255 |
| VMBS | 47.19▲ | +0.04 (+0.08%) | 47.36 | 47.09 | 866,583 |
| VMC | 231.97▼ | -0.19 (-0.08%) | 236.03 | 231.56 | 1,161,500 |
| VMD | 7.33▼ | -0.26 (-3.43%) | 7.59 | 7.28 | 292,200 |
| VMEO | 5.05▼ | -0.19 (-3.63%) | 5.28 | 4.902 | 1,431,516 |
| VMI | 266.27▲ | +1.14 (+0.43%) | 270.23 | 264.88 | 112,900 |
| VMO | 10.18▲ | +0.02 (+0.20%) | 10.1801 | 10.13 | 279,127 |
| VMOT | 24.5835▼ | -0.5165 (-2.06%) | 25.02 | 24.5835 | 865 |
| VNAM | 16.4089▲ | +0.0186 (+0.11%) | 16.4392 | 16.4089 | 318 |
| VNDA | 5.02▼ | -0.06 (-1.18%) | 5.12 | 4.915 | 468,867 |
| VNLA | 48.87▲ | +0.02 (+0.04%) | 48.90 | 48.82 | 953,064 |
| VNO | 33.43▼ | -0.20 (-0.59%) | 33.81 | 32.97 | 1,550,750 |
| VNOM | 45.60▼ | -0.83 (-1.79%) | 46.59 | 45.16 | 1,165,776 |
| VNQ | 94.95▼ | -0.09 (-0.09%) | 95.21 | 94.19 | 6,949,687 |
| VNQI | 44.56▼ | -0.41 (-0.91%) | 45.06 | 44.48 | 247,821 |
| VNSE | 31.7689▼ | -0.5127 (-1.59%) | 31.78 | 31.7689 | 238 |
| VNT | 32.55▼ | -0.56 (-1.69%) | 33.35 | 32.50 | 552,273 |
| VO | 249.03▼ | -2.91 (-1.16%) | 253.47 | 248.62 | 471,131 |
| VOD | 9.97▼ | -0.22 (-2.16%) | 10.16 | 9.94 | 6,218,800 |
| VOE | 159.92▼ | -1.47 (-0.91%) | 162.42 | 159.69 | 378,038 |
| VONE | 244.88▼ | -4.18 (-1.68%) | 249.26 | 244.442 | 38,197 |
| VONG | 89.12▼ | -1.96 (-2.15%) | 91.38 | 88.86 | 1,205,940 |
| VONV | 80.15▼ | -0.79 (-0.98%) | 81.32 | 80.00 | 357,059 |
| VOO | 496.64▼ | -8.41 (-1.67%) | 506.94 | 495.80 | 6,752,201 |
| VOOG | 318.03▼ | -7.24 (-2.23%) | 325.9999 | 317.31 | 213,383 |
| VOOV | 184.52▼ | -1.99 (-1.07%) | 187.2795 | 184.45 | 77,251 |
| VOT | 226.67▼ | -3.48 (-1.51%) | 231.4023 | 226.07 | 150,902 |
| VOTE | 63.12▼ | -1.04 (-1.62%) | 64.295 | 63.03 | 13,181 |
| VOX | 133.77▼ | -3.28 (-2.39%) | 137.62 | 133.77 | 102,085 |
| VOXX | 5.84▲ | +0.04 (+0.69%) | 5.96 | 5.593 | 335,080 |
| VOYA | 69.73▼ | -1.35 (-1.90%) | 71.5975 | 69.43 | 870,471 |
| VPC | 22.452▼ | -0.1012 (-0.45%) | 22.58 | 22.40 | 6,015 |
| VPG | 24.93▼ | -0.78 (-3.03%) | 26.02 | 24.661 | 73,626 |
| VPL | 74.29▼ | -2.20 (-2.88%) | 75.985 | 74.1845 | 931,852 |
| VPLS | 79.11▼ | -0.0064 (-0.01%) | 79.43 | 78.90 | 33,800 |
| VPU | 164.18▼ | -1.42 (-0.86%) | 166.21 | 164.03 | 128,011 |
| VPV | 11.13▲ | +0.02 (+0.18%) | 11.15 | 11.11 | 14,586 |
| VRA | 5.28▼ | -0.03 (-0.56%) | 5.45 | 5.225 | 607,543 |
| VRAI | 23.9615▼ | -0.2063 (-0.85%) | 24.16 | 23.9615 | 194 |
| VRDN | 14.09▲ | +0.62 (+4.60%) | 14.34 | 13.43 | 1,319,346 |
| VRE | 17.06▼ | -0.35 (-2.01%) | 17.40 | 16.935 | 376,636 |
| VREX | 11.55▼ | -0.42 (-3.51%) | 12.14 | 11.52 | 283,849 |
| VRIG | 25.135▲ | +0.015 (+0.06%) | 25.14 | 25.1297 | 431,902 |
| VRM | 6.99▼ | -0.40 (-5.41%) | 8.15 | 6.90 | 32,933 |
| VRN | 6.40▼ | -0.19 (-2.88%) | 6.645 | 6.36 | 3,082,728 |
| VRNA | 26.39▼ | -0.64 (-2.37%) | 27.39 | 25.54 | 1,466,500 |
| VRNS | 51.12▼ | -1.06 (-2.03%) | 53.92 | 50.24 | 5,569,542 |
| VRNT | 26.21▼ | -0.33 (-1.24%) | 26.90 | 26.00 | 1,479,806 |
| VRP | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.305 | 380,018 |
| VRRM | 26.13▼ | -0.66 (-2.46%) | 27.045 | 26.11 | 758,743 |
| VRSK | 271.66▼ | -1.84 (-0.67%) | 274.57 | 270.255 | 803,394 |
| VRSN | 181.84▼ | -1.60 (-0.87%) | 184.55 | 181.10 | 528,700 |
| VRT | 71.77▼ | -3.38 (-4.50%) | 76.05 | 71.124 | 8,185,296 |
| VRTS | 197.04▼ | -4.86 (-2.41%) | 202.115 | 196.91 | 23,512 |
| VRTX | 468.00▼ | -0.57 (-0.12%) | 471.89 | 463.04 | 1,085,398 |
| VSAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| VSAT | 17.08▼ | -0.25 (-1.44%) | 17.79 | 17.00 | 1,517,330 |
| VSCO | 24.04▲ | +0.25 (+1.05%) | 24.40 | 23.31 | 2,104,917 |
| VSDA | 51.6362▼ | -0.2388 (-0.46%) | 52.18 | 51.6101 | 10,945 |
| VSEC | 83.11▼ | -4.60 (-5.24%) | 87.86 | 83.06 | 111,103 |
| VSH | 18.46▼ | -0.42 (-2.22%) | 18.87 | 18.44 | 1,441,013 |
| VSHY | 21.957▼ | -0.028 (-0.13%) | 22.00 | 21.957 | 1,100 |
| VSLU | 33.92▼ | -0.48 (-1.40%) | 34.27 | 33.6901 | 27,463 |
| VSMV | 47.0214▼ | -0.4686 (-0.99%) | 47.645 | 47.01 | 3,240 |
| VSS | 118.49▼ | -2.15 (-1.78%) | 120.6199 | 118.34 | 121,219 |
| VST | 73.70▼ | -2.13 (-2.81%) | 76.4289 | 73.145 | 4,360,037 |
| VSTO | 38.29▼ | -0.55 (-1.42%) | 38.92 | 38.251 | 353,786 |