Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 235.36▼ | -0.63 (-0.27%) | 237.25 | 234.65 | 698,719 |
| VOD | 8.28▲ | +0.09 (+1.10%) | 8.335 | 8.22 | 4,151,722 |
| VOE | 146.97▲ | +0.15 (+0.10%) | 147.94 | 146.4213 | 269,934 |
| VONE | 227.56▼ | -1.29 (-0.56%) | 230.09 | 227.00 | 68,100 |
| VONG | 83.36▼ | -0.79 (-0.94%) | 84.73 | 83.19 | 708,300 |
| VONV | 74.36▼ | -0.16 (-0.21%) | 74.89 | 74.11 | 335,400 |
| VOO | 459.99▼ | -2.79 (-0.60%) | 465.24 | 458.75 | 7,044,825 |
| VOOG | 294.29▼ | -2.79 (-0.94%) | 298.99 | 293.65 | 129,739 |
| VOOV | 170.87▲ | +0.03 (+0.02%) | 171.77 | 170.2551 | 150,050 |
| VOT | 221.93▼ | -1.63 (-0.73%) | 224.48 | 221.4006 | 199,296 |
| VOX | 128.10▼ | -0.29 (-0.23%) | 129.42 | 127.6008 | 118,715 |
| VOXX | 7.20▼ | -0.17 (-2.31%) | 7.61 | 7.1601 | 10,412 |
| VOYA | 67.46▲ | +0.30 (+0.45%) | 68.16 | 67.31 | 710,596 |
| VPC | 22.12▲ | +0.1652 (+0.75%) | 22.13 | 22.03 | 7,758 |
| VPG | 32.78▼ | -0.75 (-2.24%) | 33.88 | 32.76 | 33,366 |
| VPL | 71.75▼ | -0.29 (-0.40%) | 72.07 | 71.45 | 450,827 |
| VPLS | 74.83▲ | +0.2891 (+0.39%) | 74.89 | 74.50 | 21,373 |
| VPU | 138.84▲ | +2.80 (+2.06%) | 139.20 | 136.75 | 114,755 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.91 | 22,900 |
| VRA | 6.39▲ | +0.01 (+0.16%) | 6.555 | 6.39 | 197,962 |
| VRAI | 23.1063▼ | -0.0228 (-0.10%) | 23.205 | 23.1063 | 1,356 |
| VRCA | 7.06▲ | +0.06 (+0.86%) | 7.135 | 6.93 | 104,772 |
| VRDN | 15.08▼ | -0.01 (-0.07%) | 15.26 | 14.85 | 661,453 |
| VRE | 14.01▲ | +0.04 (+0.29%) | 14.19 | 13.89 | 290,000 |
| VREX | 16.91▼ | -0.27 (-1.57%) | 17.24 | 16.62 | 401,085 |
| VRIG | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 171,572 |
| VRM | 11.07▲ | +0.21 (+1.93%) | 11.225 | 10.715 | 15,874 |
| VRNA | 16.40▲ | +0.20 (+1.23%) | 16.525 | 16.00 | 338,193 |
| VRNS | 43.51▼ | -0.45 (-1.02%) | 44.33 | 43.23 | 703,860 |
| VRNT | 29.13▼ | -0.13 (-0.44%) | 29.62 | 29.01 | 455,168 |
| VRP | 23.46▲ | +0.05 (+0.21%) | 23.51 | 23.40 | 393,841 |
| VRRM | 23.72▼ | -0.36 (-1.50%) | 24.25 | 23.70 | 557,427 |
| VRSK | 222.25▲ | +0.15 (+0.07%) | 223.295 | 220.91 | 734,986 |
| VRSN | 181.57▼ | -1.06 (-0.58%) | 183.715 | 181.57 | 505,377 |
| VRT | 81.88▼ | -0.48 (-0.58%) | 85.13 | 80.10 | 6,163,900 |
| VRTS | 218.58▼ | -0.89 (-0.41%) | 222.50 | 218.04 | 43,400 |
| VRTX | 393.10▼ | -1.07 (-0.27%) | 398.1054 | 392.0325 | 880,949 |
| VSAT | 15.56▲ | +0.21 (+1.37%) | 15.94 | 15.30 | 953,300 |
| VSCO | 16.75▼ | -0.33 (-1.93%) | 17.31 | 16.30 | 2,776,821 |
| VSDA | 47.60▼ | -0.1597 (-0.33%) | 47.8475 | 47.4301 | 14,848 |
| VSEC | 76.67▼ | -0.85 (-1.10%) | 78.99 | 76.67 | 60,669 |
| VSH | 21.09▼ | -0.24 (-1.13%) | 21.64 | 21.08 | 839,900 |
| VSHY | 21.228▼ | -0.007 (-0.03%) | 21.228 | 21.228 | 7 |
| VSLU | 31.3127▼ | -0.2173 (-0.69%) | 31.66 | 31.2813 | 23,977 |
| VSMV | 43.05▼ | -0.07 (-0.16%) | 43.3399 | 43.01 | 3,345 |
| VSS | 112.69▲ | +0.42 (+0.37%) | 113.11 | 112.20 | 150,790 |
| VST | 68.65▲ | +1.05 (+1.55%) | 69.495 | 67.27 | 4,499,813 |
| VSTM | 10.84▼ | -0.09 (-0.82%) | 11.18 | 10.77 | 54,224 |
| VSTO | 31.97▼ | -0.19 (-0.59%) | 32.42 | 31.90 | 576,003 |
| VSTS | 18.79▲ | +0.09 (+0.48%) | 18.8675 | 18.61 | 842,390 |
| VT | 105.59▼ | -0.40 (-0.38%) | 106.54 | 105.23 | 3,519,200 |
| VTC | 74.45▲ | +0.30 (+0.40%) | 74.53 | 74.33 | 24,400 |
| VTEB | 49.91▲ | +0.01 (+0.02%) | 49.97 | 49.85 | 4,781,626 |
| VTES | 100.13▲ | +0.08 (+0.08%) | 100.13 | 100.03 | 29,406 |
| VTEX | 7.43▼ | -0.01 (-0.13%) | 7.61 | 7.362 | 295,751 |
| VTHR | 222.22▼ | -1.11 (-0.50%) | 224.50 | 222.00 | 46,800 |
| VTI | 247.68▼ | -1.46 (-0.59%) | 250.93 | 246.98 | 2,857,449 |
| VTIP | 47.82▲ | +0.04 (+0.08%) | 47.85 | 47.79 | 620,100 |
| VTLE | 53.66▼ | -1.36 (-2.47%) | 55.541 | 53.01 | 906,384 |
| VTMX | 35.08▲ | +0.23 (+0.66%) | 35.27 | 34.885 | 66,195 |
| VTN | 10.40▼ | -0.07 (-0.67%) | 10.48 | 10.40 | 49,600 |
| VTOL | 24.78▼ | -0.11 (-0.44%) | 25.06 | 24.33 | 100,369 |
| VTR | 42.23▲ | +0.55 (+1.32%) | 42.83 | 41.695 | 1,645,602 |
| VTRS | 11.10▼ | -0.02 (-0.18%) | 11.25 | 11.09 | 6,068,500 |
| VTRU | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 760 |
| VTS | 22.84▼ | -0.32 (-1.38%) | 23.49 | 22.84 | 230,024 |
| VTSI | 11.26▼ | -0.52 (-4.41%) | 12.0699 | 11.052 | 238,336 |
| VTV | 154.57▼ | -0.25 (-0.16%) | 155.71 | 154.12 | 1,952,509 |
| VTVT | 24.15▲ | +0.02 (+0.08%) | 24.55 | 23.00 | 15,003 |
| VTWG | 180.48▼ | -2.27 (-1.24%) | 184.02 | 180.45 | 19,600 |
| VTWO | 78.05▼ | -0.82 (-1.04%) | 79.48 | 78.04 | 3,316,700 |
| VTWV | 128.57▼ | -1.05 (-0.81%) | 130.69 | 128.57 | 29,100 |
| VUG | 331.93▼ | -3.15 (-0.94%) | 336.665 | 330.63 | 764,323 |
| VUSE | 51.564▼ | -0.416 (-0.80%) | 51.94 | 51.55 | 23,600 |
| VV | 229.76▼ | -1.20 (-0.52%) | 232.28 | 229.1099 | 317,738 |
| VVI | 34.36▼ | -0.49 (-1.41%) | 35.39 | 34.27 | 70,100 |
| VVV | 41.24▼ | -0.42 (-1.01%) | 42.15 | 41.065 | 632,838 |
| VVX | 46.25▲ | +0.33 (+0.72%) | 46.60 | 46.00 | 91,100 |
| VWI | 26.0309▲ | +0.0709 (+0.27%) | 26.0309 | 25.9615 | 3,231 |
| VWO | 40.90▲ | +0.07 (+0.17%) | 41.1476 | 40.79 | 14,334,629 |
| VWOB | 62.18▲ | +0.49 (+0.79%) | 62.27 | 62.07 | 247,500 |
| VXF | 162.25▼ | -1.35 (-0.83%) | 164.68 | 162.08 | 269,618 |
| VXUS | 57.90▲ | +0.04 (+0.07%) | 58.24 | 57.675 | 2,873,369 |
| VYGR | 7.74▼ | -0.24 (-3.01%) | 7.995 | 7.70 | 765,923 |
| VYM | 114.71▼ | -0.20 (-0.17%) | 115.54 | 114.3684 | 986,401 |
| VYMI | 66.44▲ | +0.28 (+0.42%) | 66.74 | 66.1327 | 379,092 |
| VYX | 12.02▲ | +0.04 (+0.33%) | 12.265 | 12.00 | 1,928,906 |
| VZ | 39.78▲ | +0.01 (+0.03%) | 39.975 | 39.4615 | 19,007,297 |
| VZIO | 10.75▲ | +0.05 (+0.47%) | 10.83 | 10.69 | 2,486,254 |
| W | 54.75▼ | -0.60 (-1.08%) | 56.92 | 54.45 | 3,698,900 |
| WAB | 144.55▼ | -0.91 (-0.63%) | 146.05 | 143.84 | 815,778 |
| WABC | 45.50▼ | -0.12 (-0.26%) | 45.97 | 45.32 | 109,686 |
| WABF | 24.925▲ | +0.1308 (+0.53%) | 24.925 | 24.90 | 1,400 |
| WAFD | 26.70▼ | -0.04 (-0.15%) | 27.34 | 26.62 | 513,500 |
| WAL | 55.49▲ | +0.21 (+0.38%) | 56.97 | 54.88 | 742,481 |
| WALD | 5.39▼ | -0.22 (-3.92%) | 5.695 | 5.195 | 113,185 |
| WANT | 28.96▼ | -0.38 (-1.30%) | 29.495 | 28.5466 | 39,442 |
| WASH | 24.23▼ | -0.07 (-0.29%) | 24.83 | 24.23 | 66,308 |
| WAT | 304.18▼ | -9.54 (-3.04%) | 313.36 | 302.50 | 595,834 |
| WAVS | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 352 |