Vanguard Russell 3000 Index Fund ETF Shares (VTHR) Stock Price

317.2114 ▲ +3.6914 (+1.18%)
Open: 315.42 Vol: 33.18K Day's range: 313.29 - 317.47 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 314.54▲ 314.55▲ 314.55▲ 315.19▲ 307.36▲
MA10 313.92▲ 314.14▲ 314.42▲ 314.27▲ 299.72▲
MA20 314.60▲ 314.51▲ 314.30▲ 307.24▲ 301.98▲
MA50 314.50▲ 309.73▲ 305.75▲ 300.33▲ 291.31▲
MA100 306.21▲ 299.88▲ 299.08▲ 302.02▲ 271.93▲
MA200 300.58▲ 301.03▲ 301.48▲ 296.15▲ 233.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ -0.252▼ -0.448▼ 0.675▲ 1.155▲
RSI 72.320▲ 73.889▲ 76.090▲ 68.929▲ 65.045▲
STOCH 48.797     44.795     44.795     85.225▲ 68.004    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.393▲ -0.663▲
CCI 184.361▲ 171.852▲ 195.319▲ 90.243     134.190▲
Latest Filters Detected On VTHR
▲ PSAR&MOM $VTHR PSAR Switch Up + Momentum Set Alert
MA $VTHR Price Crossed Above MA(7) Set Alert
▲ BREAK $VTHR Price Breaks 60 Days High Set Alert
▲ BREAK $VTHR Price Breaks 30 Days High Set Alert
▲ BREAK $VTHR Price Breaks 20 Days High Set Alert
▲ BREAK $VTHR Price Breaks 10 Days High Set Alert
Vanguard Russell 3000 Index Fund ETF Shares News
What Makes Ventas (VTR) an Investment Choice?
Friday, April 03, 2026 01:02 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
11 Best Real Estate Stocks to Invest In
Wednesday, October 01, 2025 12:23 PM
Ventas, Inc. (NYSE:VTR) ranks among the best real estate stocks to invest in. On September 19, UBS began coverage of Ventas, Inc. (NYSE:VTR) with a $73 price target and a Neutral rating. The bank ...
Focus Partners Wealth Decreases Stock Holdings in Ventas, Inc. (NYSE:VTR)
Monday, May 19, 2025 04:59 PM
Focus Partners Wealth cut its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 58.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
VTHR historical stock data
date open high low close volume
30/04/26 315.42 317.47 313.29 317.2114 33,179
29/04/26 314.37 314.37 312.375 313.52 30,639
28/04/26 314.9156 314.9156 313.22 314.0084 58,343
27/04/26 314.88 315.91 314.66 315.7776 14,174
24/04/26 314.48 315.53 313.18 315.4291 31,688
23/04/26 313.74 314.7799 310.655 313.2417 9,989
22/04/26 314.34 314.52 313.47 314.51 22,009
21/04/26 314.03 314.96 311.03 311.5263 20,449
20/04/26 313.02 313.845 312.61 313.5598 42,055
17/04/26 311.56 314.875 311.56 313.93 46,090
Quote Details
52wk Low:245.99
52wk High:317.47
Vol:33.18K
Avg Vol(3m):690.9K
1Y Chng:+20.88%
1M Chng:+8.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00