| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.51▲ | 339.21▲ | 339.25▲ | 337.00▲ | 338.00▲ |
| MA10 | 339.32▲ | 339.22▲ | 338.93▲ | 337.38▲ | 338.24▲ |
| MA20 | 339.11▲ | 338.49▲ | 337.63▲ | 338.81▲ | 335.49▲ |
| MA50 | 337.76▲ | 337.20▲ | 337.03▲ | 338.17▲ | 318.17▲ |
| MA100 | 337.02▲ | 337.89▲ | 338.15▲ | 334.86▲ | 293.90▲ |
| MA200 | 338.09▲ | 337.92▲ | 338.26▲ | 321.44▲ | 253.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.015▲ | 0.235▲ | -0.098▼ | -1.302▼ |
| RSI | 61.217▲ | 63.317▲ | 64.521▲ | 53.160▲ | 59.623▲ |
| STOCH | 59.385 | 46.706 | 73.339 | 48.622 | 56.998 |
| WILL %R | -26.180 | -19.614▲ | -8.322▲ | -34.724 | -22.208▲ |
| CCI | 112.331▲ | 128.232▲ | 96.835 | 42.700 | 7.350 |
|
Monday, October 19, 2026 03:00 PM
Ventas, Inc. a acquis HarborChase of Palm Beach Gardens auprès de Silverstone Healthcare Company, LLC pour 28,6 millions de dollars le 20 octobre 2026. Une contrepartie en numéraire de ...
|
|
Monday, September 21, 2026 07:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 12:57 PM
NYSE: VTI: $59.2 million (20.3% of AUM) NYSE: BOXX: $49.9 million (17.1% of AUM) NYSE: IWV: $41.6 million (14.2% of AUM) NASDAQ: VTHR: $18.3 million (6.3% of AUM) NYSE: JAAA: $8.4 million (2.9% of AUM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 340.04 | 340.04 | 338.81 | 339.67 | 19,652 |
| 27/10/26 | 337.64 | 338.99 | 336.49 | 338.55 | 18,500 |
| 26/10/26 | 334.62 | 337.60 | 334.62 | 336.55 | 49,400 |
| 23/10/26 | 333.88 | 335.59 | 333.88 | 334.31 | 20,200 |
| 22/10/26 | 336.67 | 337.25 | 334.84 | 335.94 | 13,300 |
| 21/10/26 | 338.52 | 340.32 | 338.49 | 339.78 | 15,800 |
| 20/10/26 | 336.61 | 339.30 | 335.77 | 338.03 | 18,200 |
| 19/10/26 | 337.41 | 338.28 | 336.42 | 336.64 | 25,500 |
| 16/10/26 | 340.23 | 340.23 | 334.28 | 335.25 | 32,300 |
| 15/10/26 | 336.40 | 339.47 | 335.97 | 339.12 | 47,200 |
|
|
||||
|
|
||||
|
|