| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 336.66▲ | 336.18▲ | 336.18▲ | 337.23▼ | 339.86▼ |
| MA10 | 336.56▲ | 336.94▲ | 336.93▲ | 337.92▼ | 335.94▲ |
| MA20 | 337.73▼ | 337.76▼ | 337.57▼ | 338.86▼ | 331.29▲ |
| MA50 | 338.24▼ | 338.39▼ | 338.52▼ | 335.31▲ | 312.24▲ |
| MA100 | 339.46▼ | 339.77▼ | 337.06▲ | 330.12▲ | 288.55▲ |
| MA200 | 336.38▲ | 334.92▲ | 333.38▲ | 315.48▲ | 248.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.085▼ | -0.082▼ | -0.702▼ | -0.174▼ |
| RSI | 47.063▼ | 47.025▼ | 47.011▼ | 49.334▼ | 61.286▲ |
| STOCH | 50.919 | 32.362 | 31.525 | 43.376 | 81.670▲ |
| WILL %R | -38.305 | -61.386 | -61.386 | -62.235 | -28.887 |
| CCI | -3.487 | -29.311 | -30.362 | -49.199 | 48.324 |
|
Tuesday, September 08, 2026 03:00 PM
Ventas, Inc. a fait l'acquisition d'Arbor Village auprès de KKR & Co. Inc. pour un montant de 24,1 millions de dollars le 9 septembre 2026. La valorisation repose sur les estimations du ...
|
|
Tuesday, June 02, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ventas Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 21, 2026 12:57 PM
NYSE: VTI: $59.2 million (20.3% of AUM) NYSE: BOXX: $49.9 million (17.1% of AUM) NYSE: IWV: $41.6 million (14.2% of AUM) NASDAQ: VTHR: $18.3 million (6.3% of AUM) NYSE: JAAA: $8.4 million (2.9% of AUM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 337.14 | 337.92 | 336.77 | 337.14 | 21,600 |
| 10/09/26 | 334.54 | 335.35 | 334.0301 | 334.2144 | 10,541 |
| 09/09/26 | 337.77 | 337.77 | 336.02 | 336.36 | 7,400 |
| 08/09/26 | 340.46 | 340.46 | 337.87 | 338.29 | 16,400 |
| 04/09/26 | 341.54 | 341.54 | 339.71 | 340.14 | 7,796 |
| 03/09/26 | 339.45 | 341.65 | 338.92 | 341.31 | 27,697 |
| 02/09/26 | 336.16 | 338.0399 | 336.16 | 337.62 | 12,016 |
| 01/09/26 | 336.36 | 337.38 | 335.175 | 335.8491 | 12,111 |
| 31/08/26 | 339.18 | 339.18 | 337.62 | 338.61 | 20,200 |
| 28/08/26 | 341.32 | 342.265 | 339.3886 | 339.68 | 7,325 |
|
|
||||
|
|
||||
|
|