| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.43▲ | 327.43▲ | 327.16▲ | 325.03▲ | 327.73▲ |
| MA10 | 326.78▲ | 326.34▲ | 325.24▲ | 328.47▼ | 321.08▲ |
| MA20 | 325.81▲ | 323.99▲ | 323.73▲ | 328.12▼ | 308.92▲ |
| MA50 | 323.38▲ | 325.97▲ | 327.69▼ | 318.74▲ | 299.02▲ |
| MA100 | 325.71▲ | 326.42▲ | 325.17▲ | 309.03▲ | 277.12▲ |
| MA200 | 325.25▲ | 315.76▲ | 311.80▲ | 303.03▲ | 237.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.694▲ | 0.844▲ | -1.416▼ | 2.164▲ |
| RSI | 69.110▲ | 62.227▲ | 56.735▲ | 54.257▲ | 65.559▲ |
| STOCH | 84.469▲ | 93.025▲ | 95.188▲ | 28.486 | 91.047▲ |
| WILL %R | -14.000▲ | -6.414▲ | -6.298▲ | -44.153 | -12.420▲ |
| CCI | 110.401▲ | 88.657 | 97.514 | -43.575 | 65.941 |
|
Thursday, May 21, 2026 12:27 PM
Pennington Partners added 17,870 shares of the Vanguard Russell 3000 ETF (VTHR) during Q1 2026, with an estimated trade value of $5.4 million. Pennington's VTHR position now stands at 63,762 shares ...
|
|
Wednesday, May 20, 2026 05:00 PM
According to a recent SEC filing, Pennington Partners & Co., LLC increased its position in the Vanguard Russell 3000 ETF (NASDAQ:VTHR) by 17,870 shares during the first quarter of 2026. Based on the ...
|
|
Wednesday, May 20, 2026 05:00 PM
As of May 20, 2026, shares of VTHR were trading at $325.94, up about 26% over the past year -- trailing the S&P 500 by roughly 1.5 percentage points, and underperforming its Large Blend category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 326.84 | 328.76 | 324.795 | 327.77 | 79,723 |
| 11/06/26 | 321.73 | 326.98 | 320.32 | 325.79 | 95,240 |
| 10/06/26 | 323.02 | 325.67 | 320.13 | 320.5801 | 14,678 |
| 09/06/26 | 327.51 | 329.30 | 318.9225 | 325.07 | 28,108 |
| 08/06/26 | 326.80 | 328.6374 | 325.85 | 325.9579 | 29,903 |
| 05/06/26 | 331.25 | 332.17 | 324.425 | 325.2139 | 16,666 |
| 04/06/26 | 331.44 | 334.175 | 331.345 | 333.8108 | 11,228 |
| 03/06/26 | 334.62 | 334.62 | 332.06 | 332.20 | 20,671 |
| 02/06/26 | 332.88 | 334.765 | 332.88 | 334.53 | 47,307 |
| 01/06/26 | 331.92 | 334.60 | 331.92 | 333.77 | 18,838 |
|
|
||||
|
|
||||
|
|