| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.44▼ | 223.44▼ | 223.44▼ | 222.93▲ | 226.81▼ |
| MA10 | 222.44▲ | 222.80▼ | 222.80▼ | 223.23▲ | 227.50▼ |
| MA20 | 222.96▼ | 225.22▼ | 225.22▼ | 226.96▼ | 221.47▲ |
| MA50 | 227.26▼ | 227.33▼ | 227.29▼ | 227.28▼ | 205.89▲ |
| MA100 | 225.51▼ | 224.28▼ | 223.99▼ | 220.09▲ | 191.80▲ |
| MA200 | 220.83▲ | 218.81▲ | 218.05▲ | 208.18▲ | 189.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.374▲ | -0.081▼ | -0.087▼ | -0.492▼ | -0.990▼ |
| RSI | 42.558▼ | 41.247▼ | 41.330▼ | 43.052▼ | 58.369▲ |
| STOCH | 76.378 | 64.949 | 64.949 | 29.175 | 59.637 |
| WILL %R | -45.493 | -75.541▼ | -75.541▼ | -65.225 | -54.160 |
| CCI | -2.822 | -51.016 | -51.016 | -56.945 | -35.631 |
|
Wednesday, April 24, 2024 09:14 AM
CHICAGO, April 24, 2024--(BUSINESS WIRE)--Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") today announced that it closed an extended and improved $2.75 billion unsecured revolving credit facility ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:33 AM
Ventas (NYSE:VTR) and American Airlines (NASDAQ:AAL) are among the S&P 500 companies with the greatest expected Y/Y decreases in EPS for the first quarter, according to the latest from S&P Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 221.48 | 223.76 | 221.33 | 223.57 | 56,300 |
| 24/04/24 | 224.98 | 225.04 | 223.65 | 224.71 | 5,700 |
| 23/04/24 | 223.92 | 225.04 | 223.92 | 224.62 | 9,400 |
| 22/04/24 | 220.98 | 223.18 | 220.44 | 221.83 | 17,600 |
| 19/04/24 | 221.05 | 221.97 | 219.39 | 219.90 | 18,100 |
| 18/04/24 | 222.45 | 223.46 | 221.30 | 221.50 | 7,600 |
| 17/04/24 | 224.45 | 224.50 | 222.00 | 222.22 | 46,800 |
| 16/04/24 | 223.63 | 224.57 | 222.81 | 223.33 | 9,700 |
| 15/04/24 | 228.28 | 228.44 | 223.73 | 223.73 | 11,300 |
| 12/04/24 | 228.63 | 229.02 | 226.36 | 226.94 | 20,700 |
|
|
||||
|
|
||||
|
|