| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.56▼ | 326.10▼ | 326.10▼ | 325.77▼ | 328.82▼ |
| MA10 | 326.32▼ | 326.50▼ | 326.29▼ | 327.26▼ | 328.49▼ |
| MA20 | 326.65▼ | 326.74▼ | 327.58▼ | 329.54▼ | 318.36▲ |
| MA50 | 327.68▼ | 329.33▼ | 329.95▼ | 328.88▼ | 306.03▲ |
| MA100 | 329.64▼ | 330.31▼ | 329.23▼ | 317.04▲ | 283.12▲ |
| MA200 | 329.82▼ | 328.62▼ | 328.48▼ | 309.07▲ | 243.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | -0.031▼ | -0.852▼ | -0.488▼ |
| RSI | 41.887▼ | 42.045▼ | 40.444▼ | 44.549▼ | 57.827▲ |
| STOCH | 33.914 | 16.681▼ | 17.618▼ | 17.157▼ | 61.872 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.997▼ | -42.095 |
| CCI | -92.170 | -100.669▼ | -99.623 | -104.366▼ | -21.442 |
|
Wednesday, July 22, 2026 08:15 AM
Ventas issues dividends to shareholders from excess cash Ventas generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals ...
|
|
Thursday, May 21, 2026 12:57 PM
NYSE: VTI: $59.2 million (20.3% of AUM) NYSE: BOXX: $49.9 million (17.1% of AUM) NYSE: IWV: $41.6 million (14.2% of AUM) NASDAQ: VTHR: $18.3 million (6.3% of AUM) NYSE: JAAA: $8.4 million (2.9% of AUM ...
|
|
Thursday, May 21, 2026 12:16 PM
According to a recent SEC filing, Pennington Partners & Co., LLC increased its position in the Vanguard Russell 3000 ETF (NASDAQ:VTHR) by 17,870 shares during the first quarter of 2026. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 325.34 | 325.34 | 325.34 | 325.34 | 519 |
| 29/07/26 | 326.815 | 328.12 | 322.6112 | 322.6112 | 10,572 |
| 28/07/26 | 326.51 | 328.4299 | 325.5401 | 327.61 | 17,220 |
| 27/07/26 | 329.72 | 329.72 | 325.58 | 326.90 | 26,123 |
| 24/07/26 | 326.41 | 328.67 | 325.9525 | 326.3684 | 15,528 |
| 23/07/26 | 326.61 | 327.795 | 325.32 | 326.44 | 36,139 |
| 22/07/26 | 331.013 | 331.31 | 329.9321 | 330.18 | 48,638 |
| 21/07/26 | 329.79 | 330.935 | 328.985 | 330.71 | 31,236 |
| 20/07/26 | 329.87 | 330.68 | 327.79 | 327.83 | 49,660 |
| 17/07/26 | 326.8576 | 330.2127 | 326.8576 | 328.63 | 10,142 |
|
|
||||
|
|
||||
|
|