| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.24▼ | 75.25▼ | 75.30▼ | 75.68▼ | 76.11▼ |
| MA10 | 75.23▼ | 75.32▼ | 75.34▼ | 75.92▼ | 76.37▼ |
| MA20 | 75.25▼ | 75.41▼ | 75.57▼ | 76.22▼ | 76.86▼ |
| MA50 | 75.33▼ | 75.77▼ | 75.83▼ | 76.48▼ | 77.74▼ |
| MA100 | 75.63▼ | 75.99▼ | 76.19▼ | 76.94▼ | 77.41▼ |
| MA200 | 75.84▼ | 76.25▼ | 76.30▼ | 77.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.021▼ | -0.104▼ | -0.120▼ |
| RSI | 30.371▼ | 22.443▼ | 19.103▼ | 27.937▼ | 30.345▼ |
| STOCH | 70.655 | 10.324▼ | 12.740▼ | 11.014▼ | 13.469▼ |
| WILL %R | -69.231 | -91.667▼ | -96.875▼ | -97.546▼ | -98.505▼ |
| CCI | -24.615 | -124.750▼ | -103.237▼ | -147.088▼ | -173.339▼ |
|
Friday, May 22, 2026 12:19 PM
On May 22, 2026, WNY Asset Management disclosed in an SEC filing that it sold 104,406 shares of the Vanguard Core Plus Bond Fund (NASDAQ:VPLS) in the first quarter, an estimated $8.17 million trade ...
|
|
Friday, May 22, 2026 11:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, April 28, 2026 04:45 AM
Post-trade, VPLS represents 4.2% of NavPoint's 13F assets under management (AUM), placing it outside the firm's top five holdings. Top fund holdings as of the Q1 2026 filing: NYSE: GLDM: $23.84 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 75.35 | 75.445 | 75.20 | 75.24 | 242,217 |
| 10/09/26 | 75.54 | 75.5499 | 75.31 | 75.34 | 299,484 |
| 09/09/26 | 75.97 | 75.9863 | 75.765 | 75.84 | 228,820 |
| 08/09/26 | 76.02 | 76.05 | 75.895 | 75.945 | 157,087 |
| 04/09/26 | 76.00 | 76.125 | 76.00 | 76.0354 | 202,545 |
| 03/09/26 | 76.12 | 76.135 | 76.06 | 76.065 | 217,673 |
| 02/09/26 | 75.92 | 75.94 | 75.845 | 75.94 | 219,895 |
| 01/09/26 | 75.97 | 76.095 | 75.8408 | 75.865 | 254,447 |
| 31/08/26 | 76.38 | 76.40 | 76.3138 | 76.395 | 161,306 |
| 28/08/26 | 76.67 | 76.76 | 76.4828 | 76.4958 | 95,587 |
|
|
||||
|
|
||||
|
|