| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.87▲ | 74.87▲ | 74.88▲ | 74.94▼ | 74.43▲ |
| MA10 | 74.87▲ | 74.90▲ | 74.92▼ | 74.71▲ | 74.97▼ |
| MA20 | 74.89▲ | 74.93▼ | 74.94▼ | 74.32▲ | 75.90▼ |
| MA50 | 74.92▼ | 74.94▼ | 74.77▲ | 75.09▼ | 77.16▼ |
| MA100 | 74.93▼ | 74.72▲ | 74.48▲ | 75.99▼ | 77.23▼ |
| MA200 | 74.84▲ | 74.38▲ | 74.43▲ | 76.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.026▼ | 0.149▲ | -0.084▼ |
| RSI | 51.338▲ | 47.912▼ | 51.353▲ | 55.768▲ | 37.931▼ |
| STOCH | 41.850 | 29.145 | 21.755 | 86.169▲ | 27.250 |
| WILL %R | -46.154 | -64.103 | -64.103 | -12.346▲ | -57.016 |
| CCI | 75.991 | -66.038 | -92.044 | 85.734 | -36.749 |
| ▲ MACD | $VPLS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, October 14, 2026 12:58 PM
Track the VPLS share price with live Vanguard Core-Plus Bond ETF charts, historical data, technical analysis, and key fundamentals for informed investing.
|
|
Friday, May 22, 2026 11:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 01, 2026 05:16 PM
On May 1, 2026, R. W. Roge & Company, Inc. disclosed a buy of 101,286 shares of Vanguard Core-Plus Bond ETF (NASDAQ:VPLS), an estimated $7.93 million trade based on quarterly average pricing. Vanguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 75.00 | 75.02 | 74.83 | 74.90 | 895,023 |
| 27/10/26 | 74.95 | 75.03 | 74.9001 | 75.03 | 357,344 |
| 26/10/26 | 74.93 | 75.05 | 74.88 | 74.92 | 726,228 |
| 23/10/26 | 74.98 | 74.98 | 74.855 | 74.88 | 285,100 |
| 22/10/26 | 74.62 | 75.05 | 74.62 | 74.981 | 473,500 |
| 21/10/26 | 74.56 | 74.61 | 74.34 | 74.452 | 359,400 |
| 20/10/26 | 74.42 | 74.60 | 74.36 | 74.48 | 285,200 |
| 19/10/26 | 74.475 | 74.5283 | 74.315 | 74.36 | 559,047 |
| 16/10/26 | 74.52 | 74.71 | 74.475 | 74.56 | 646,459 |
| 15/10/26 | 74.66 | 74.6999 | 74.51 | 74.57 | 799,323 |
|
|
||||
|
|
||||
|
|