| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.48▼ | 77.51▼ | 77.46▲ | 77.27▲ | 77.32▲ |
| MA10 | 77.50▼ | 77.46▲ | 77.41▲ | 77.20▲ | 77.47▼ |
| MA20 | 77.51▼ | 77.40▲ | 77.29▲ | 77.19▲ | 77.75▼ |
| MA50 | 77.42▲ | 77.19▲ | 77.15▲ | 77.47▼ | 78.06▼ |
| MA100 | 77.26▲ | 77.18▲ | 77.26▲ | 77.84▼ | 77.65▼ |
| MA200 | 77.17▲ | 77.18▲ | 77.24▲ | 78.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | 0.018▲ | 0.042▲ | -0.031▼ |
| RSI | 49.652▼ | 63.214▲ | 64.990▲ | 54.097▲ | 47.387▼ |
| STOCH | 5.278▼ | 72.791 | 80.769▲ | 51.713 | 41.876 |
| WILL %R | -95.238▼ | -37.037 | -22.989▲ | -32.164 | -42.975 |
| CCI | -99.731 | 33.858 | 89.290 | 85.791 | 21.557 |
| ▲ BREAK | $VPLS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
On May 22, 2026, WNY Asset Management disclosed in an SEC filing that it sold 104,406 shares of the Vanguard Core Plus Bond Fund (NASDAQ:VPLS) in the first quarter, an estimated $8.17 million trade ...
|
|
Friday, May 01, 2026 05:56 PM
Actively managed fixed income ETF seeking broad exposure to U.S. investment-grade bonds, with selective allocations to below-investment-grade and international debt. Portfolio comprises U.S.
|
|
Friday, May 01, 2026 05:00 PM
On May 1, 2026, R. W. Roge & Company, Inc. disclosed a buy of 101,286 shares of Vanguard Core-Plus Bond ETF (NASDAQ:VPLS), an estimated $7.93 million trade based on quarterly average pricing. Vanguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 77.54 | 77.565 | 77.46 | 77.465 | 64,134 |
| 12/06/26 | 77.36 | 77.42 | 77.285 | 77.3963 | 163,490 |
| 11/06/26 | 77.08 | 77.425 | 77.0497 | 77.3865 | 116,459 |
| 10/06/26 | 77.10 | 77.155 | 76.975 | 77.015 | 117,943 |
| 09/06/26 | 77.03 | 77.09 | 76.95 | 77.075 | 101,830 |
| 08/06/26 | 77.05 | 77.06 | 76.885 | 76.885 | 95,413 |
| 05/06/26 | 77.07 | 77.095 | 76.93 | 76.9471 | 236,527 |
| 04/06/26 | 77.31 | 77.335 | 77.2501 | 77.2749 | 86,763 |
| 03/06/26 | 77.22 | 77.2399 | 77.13 | 77.197 | 139,335 |
| 02/06/26 | 77.34 | 77.3769 | 77.2901 | 77.36 | 124,839 |
|
|
||||
|
|
||||
|
|