Vanguard Malvern Funds - Vanguard Core Plus Bond ETF (VPLS) Stock Price

77.475 ▲ +0.0787 (+0.10%)
Open: 77.54 Vol: 0 Day's range: 77.475 - 77.565 Jun 15, 12:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.48▼ 77.51▼ 77.46▲ 77.27▲ 77.32▲
MA10 77.50▼ 77.46▲ 77.41▲ 77.20▲ 77.47▼
MA20 77.51▼ 77.40▲ 77.29▲ 77.19▲ 77.75▼
MA50 77.42▲ 77.19▲ 77.15▲ 77.47▼ 78.06▼
MA100 77.26▲ 77.18▲ 77.26▲ 77.84▼ 77.65▼
MA200 77.17▲ 77.18▲ 77.24▲ 78.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.001▼ 0.018▲ 0.042▲ -0.031▼
RSI 49.652▼ 63.214▲ 64.990▲ 54.097▲ 47.387▼
STOCH 5.278▼ 72.791     80.769▲ 51.713     41.876    
WILL %R -95.238▼ -37.037     -22.989▲ -32.164     -42.975    
CCI -99.731     33.858     89.290     85.791     21.557    
Latest Filters Detected On VPLS
BREAK $VPLS Price Breaks 10 Days High Set Alert
Vanguard Malvern Funds - Vanguard Core Plus Bond ETF News
Thursday, May 21, 2026 05:00 PM
On May 22, 2026, WNY Asset Management disclosed in an SEC filing that it sold 104,406 shares of the Vanguard Core Plus Bond Fund (NASDAQ:VPLS) in the first quarter, an estimated $8.17 million trade ...
Friday, May 01, 2026 05:56 PM
Actively managed fixed income ETF seeking broad exposure to U.S. investment-grade bonds, with selective allocations to below-investment-grade and international debt. Portfolio comprises U.S.
Friday, May 01, 2026 05:00 PM
On May 1, 2026, R. W. Roge & Company, Inc. disclosed a buy of 101,286 shares of Vanguard Core-Plus Bond ETF (NASDAQ:VPLS), an estimated $7.93 million trade based on quarterly average pricing. Vanguard ...
VPLS historical stock data
date open high low close volume
15/06/26 77.54 77.565 77.46 77.465 64,134
12/06/26 77.36 77.42 77.285 77.3963 163,490
11/06/26 77.08 77.425 77.0497 77.3865 116,459
10/06/26 77.10 77.155 76.975 77.015 117,943
09/06/26 77.03 77.09 76.95 77.075 101,830
08/06/26 77.05 77.06 76.885 76.885 95,413
05/06/26 77.07 77.095 76.93 76.9471 236,527
04/06/26 77.31 77.335 77.2501 77.2749 86,763
03/06/26 77.22 77.2399 77.13 77.197 139,335
02/06/26 77.34 77.3769 77.2901 77.36 124,839
Quote Details
52wk Low:76.43
52wk High:79.41
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+0.06%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00