| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.49▲ | 76.50▼ | 76.50▼ | 76.51▼ | 76.79▼ |
| MA10 | 76.49▲ | 76.50▼ | 76.50▼ | 76.58▼ | 77.12▼ |
| MA20 | 76.49▲ | 76.55▼ | 76.58▼ | 76.77▼ | 77.27▼ |
| MA50 | 76.55▼ | 76.54▼ | 76.52▼ | 77.10▼ | 78.01▼ |
| MA100 | 76.55▼ | 76.60▼ | 76.69▼ | 77.35▼ | 77.58▼ |
| MA200 | 76.55▼ | 76.76▼ | 77.04▼ | 77.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.013▼ | -0.017▼ | -0.083▼ |
| RSI | 47.079▼ | 45.020▼ | 45.155▼ | 40.605▼ | 39.972▼ |
| STOCH | 44.191 | 32.014 | 19.890▼ | 25.506 | 38.637 |
| WILL %R | -31.579 | -75.472▼ | -76.364▼ | -73.409 | -87.438▼ |
| CCI | 12.865 | -30.702 | -51.456 | -73.230 | -131.837▼ |
|
Friday, May 22, 2026 12:19 PM
On May 22, 2026, WNY Asset Management disclosed in an SEC filing that it sold 104,406 shares of the Vanguard Core Plus Bond Fund (NASDAQ:VPLS) in the first quarter, an estimated $8.17 million trade ...
|
|
Friday, May 22, 2026 11:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, April 28, 2026 04:45 AM
Post-trade, VPLS represents 4.2% of NavPoint's 13F assets under management (AUM), placing it outside the firm's top five holdings. Top fund holdings as of the Q1 2026 filing: NYSE: GLDM: $23.84 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 76.52 | 76.525 | 76.43 | 76.495 | 224,671 |
| 29/07/26 | 76.66 | 76.69 | 76.445 | 76.4506 | 203,095 |
| 28/07/26 | 76.61 | 76.7499 | 76.59 | 76.7047 | 197,581 |
| 27/07/26 | 76.52 | 76.5679 | 76.465 | 76.5275 | 256,580 |
| 24/07/26 | 76.31 | 76.4798 | 76.31 | 76.3852 | 195,235 |
| 23/07/26 | 76.41 | 76.41 | 76.2831 | 76.31 | 287,270 |
| 22/07/26 | 76.65 | 76.655 | 76.53 | 76.54 | 214,573 |
| 21/07/26 | 76.73 | 76.73 | 76.61 | 76.6547 | 155,807 |
| 20/07/26 | 76.94 | 76.94 | 76.755 | 76.8052 | 166,374 |
| 17/07/26 | 77.03 | 77.08 | 76.9403 | 76.963 | 82,590 |
|
|
||||
|
|
||||
|
|