| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.74▲ | 74.74▲ | 74.74▲ | 74.78▲ | 75.44▼ |
| MA10 | 74.98▼ | 74.98▼ | 74.98▼ | 74.74▲ | 75.91▼ |
| MA20 | 75.62▼ | 75.62▼ | 75.61▼ | 75.20▼ | 76.31▼ |
| MA50 | 75.93▼ | 76.03▼ | 76.02▼ | 75.88▼ | N/A |
| MA100 | 76.09▼ | 76.04▼ | 76.06▼ | N/A | N/A |
| MA200 | 76.23▼ | 76.31▼ | 76.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.092▼ | -0.090▼ | -0.013▼ | N/A |
| RSI | 32.559▼ | 32.973▼ | 33.562▼ | 39.688▼ | 36.353▼ |
| STOCH | 7.561▼ | 7.561▼ | 7.561▼ | 38.392 | 25.144 |
| WILL %R | -93.269▼ | -93.269▼ | -93.269▼ | -75.710▼ | -87.954▼ |
| CCI | -65.548 | -65.548 | -65.548 | -32.660 | -174.455▼ |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
|
Tuesday, April 09, 2024 05:28 AM
The NASDAQ 100 has been very quiet during the early hours on Tuesday which does make a lot of sense considering that we are waiting on CPI numbers on Wednesday. This of course will give us an idea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 74.7801 | 74.80 | 74.75 | 74.7854 | 8,587 |
| 25/04/24 | 74.48 | 74.5982 | 74.415 | 74.55 | 16,159 |
| 24/04/24 | 74.85 | 74.85 | 74.685 | 74.79 | 14,659 |
| 23/04/24 | 74.755 | 75.00 | 74.755 | 74.9252 | 18,023 |
| 22/04/24 | 74.59 | 74.859 | 74.59 | 74.8399 | 8,459 |
| 19/04/24 | 74.76 | 74.7899 | 74.65 | 74.6972 | 13,305 |
| 18/04/24 | 74.7948 | 74.7948 | 74.61 | 74.6797 | 22,991 |
| 17/04/24 | 74.50 | 74.89 | 74.50 | 74.83 | 21,373 |
| 16/04/24 | 74.68 | 74.68 | 74.44 | 74.5409 | 18,697 |
| 15/04/24 | 74.91 | 74.91 | 74.67 | 74.7697 | 25,329 |
|
|
||||
|
|
||||
|
|