| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.54▼ | 77.58▼ | 77.58▼ | 77.63▼ | 77.74▼ |
| MA10 | 77.59▼ | 77.58▼ | 77.57▼ | 77.80▼ | 77.75▼ |
| MA20 | 77.59▼ | 77.56▼ | 77.62▼ | 77.80▼ | 78.09▼ |
| MA50 | 77.57▼ | 77.71▼ | 77.80▼ | 77.92▼ | 78.00▼ |
| MA100 | 77.68▼ | 77.84▼ | 77.89▼ | 78.14▼ | 77.59▼ |
| MA200 | 77.79▼ | 77.87▼ | 77.62▼ | 78.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.006▲ | 0.001▲ | -0.042▼ | -0.081▼ |
| RSI | 29.737▼ | 30.671▼ | 29.391▼ | 41.310▼ | 43.557▼ |
| STOCH | 41.134 | 77.308 | 73.372 | 20.640 | 33.531 |
| WILL %R | -89.091▼ | -89.091▼ | -89.091▼ | -96.491▼ | -74.130 |
| CCI | -214.738▼ | -185.037▼ | -209.461▼ | -183.462▼ | -57.750 |
| ▼ BREAK | $VPLS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 28, 2026 04:57 AM
This low-cost, actively managed fixed income fund offers broad exposure to U.S. investment-grade bonds, with selective allocations to below-investment-grade and international debt.
|
|
Tuesday, April 28, 2026 03:46 AM
This low-cost, actively managed fixed income fund offers broad exposure to U.S. investment-grade bonds, with selective allocations to below-investment-grade and international debt.
|
|
Saturday, April 11, 2026 05:34 AM
Insight Wealth Strategies acquired 343,106 shares of VPLS during the first quarter; the estimated trade size was $26.9 million based on quarterly average pricing. The new holding represents 3.0% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 77.39 | 77.42 | 77.39 | 77.42 | 6,737 |
| 30/04/26 | 77.61 | 77.67 | 77.5499 | 77.557 | 76,773 |
| 29/04/26 | 77.6781 | 77.6781 | 77.45 | 77.5066 | 482,968 |
| 28/04/26 | 77.76 | 77.80 | 77.6915 | 77.79 | 115,758 |
| 27/04/26 | 77.92 | 77.9699 | 77.8192 | 77.865 | 90,781 |
| 24/04/26 | 77.80 | 78.0098 | 77.73 | 77.985 | 116,616 |
| 23/04/26 | 77.93 | 78.0299 | 77.71 | 77.8542 | 156,886 |
| 22/04/26 | 78.00 | 78.075 | 77.95 | 77.965 | 95,378 |
| 21/04/26 | 78.06 | 78.09 | 77.90 | 77.92 | 210,679 |
| 20/04/26 | 78.17 | 78.20 | 78.05 | 78.15 | 101,789 |
|
|
||||
|
|
||||
|
|