| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.49▲ | 77.50▼ | 77.45▲ | 77.27▲ | 77.32▲ |
| MA10 | 77.52▼ | 77.44▲ | 77.40▲ | 77.20▲ | 77.47▲ |
| MA20 | 77.50▼ | 77.37▲ | 77.26▲ | 77.19▲ | 77.75▼ |
| MA50 | 77.41▲ | 77.17▲ | 77.14▲ | 77.47▲ | 78.06▼ |
| MA100 | 77.24▲ | 77.17▲ | 77.26▲ | 77.84▼ | 77.65▼ |
| MA200 | 77.17▲ | 77.17▲ | 77.24▲ | 78.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | 0.023▲ | 0.044▲ | -0.029▼ |
| RSI | 56.197▲ | 67.272▲ | 68.118▲ | 54.713▲ | 47.678▼ |
| STOCH | 11.742▼ | 81.082▲ | 84.669▲ | 52.448 | 42.159 |
| WILL %R | -87.500▼ | -25.455 | -14.894▲ | -28.655 | -41.322 |
| CCI | -83.525 | 84.000 | 118.028▲ | 91.755 | 25.860 |
|
Thursday, May 21, 2026 05:00 PM
On May 22, 2026, WNY Asset Management disclosed in an SEC filing that it sold 104,406 shares of the Vanguard Core Plus Bond Fund (NASDAQ:VPLS) in the first quarter, an estimated $8.17 million trade ...
|
|
Friday, May 01, 2026 05:56 PM
Actively managed fixed income ETF seeking broad exposure to U.S. investment-grade bonds, with selective allocations to below-investment-grade and international debt. Portfolio comprises U.S.
|
|
Friday, May 01, 2026 05:00 PM
On May 1, 2026, R. W. Roge & Company, Inc. disclosed a buy of 101,286 shares of Vanguard Core-Plus Bond ETF (NASDAQ:VPLS), an estimated $7.93 million trade based on quarterly average pricing. Vanguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 77.54 | 77.565 | 77.485 | 77.495 | 45,997 |
| 12/06/26 | 77.36 | 77.42 | 77.285 | 77.3963 | 163,490 |
| 11/06/26 | 77.08 | 77.425 | 77.0497 | 77.3865 | 116,459 |
| 10/06/26 | 77.10 | 77.155 | 76.975 | 77.015 | 117,943 |
| 09/06/26 | 77.03 | 77.09 | 76.95 | 77.075 | 101,830 |
| 08/06/26 | 77.05 | 77.06 | 76.885 | 76.885 | 95,413 |
| 05/06/26 | 77.07 | 77.095 | 76.93 | 76.9471 | 236,527 |
| 04/06/26 | 77.31 | 77.335 | 77.2501 | 77.2749 | 86,763 |
| 03/06/26 | 77.22 | 77.2399 | 77.13 | 77.197 | 139,335 |
| 02/06/26 | 77.34 | 77.3769 | 77.2901 | 77.36 | 124,839 |
|
|
||||
|
|
||||
|
|