| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 694.22▲ | 694.90▼ | 694.51▼ | 679.85▲ | 687.06▲ |
| MA10 | 694.51▼ | 694.32▼ | 688.15▲ | 684.46▲ | 676.45▲ |
| MA20 | 694.74▼ | 688.01▲ | 681.27▲ | 685.74▲ | 646.39▲ |
| MA50 | 694.42▼ | 679.03▲ | 680.49▲ | 666.31▲ | 625.15▲ |
| MA100 | 689.07▲ | 681.57▲ | 687.35▲ | 644.28▲ | 578.18▲ |
| MA200 | 682.32▲ | 687.41▲ | 683.06▲ | 631.62▲ | 493.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.355▲ | 2.078▲ | -2.085▼ | 4.416▲ |
| RSI | 46.710▼ | 72.684▲ | 70.676▲ | 60.591▲ | 68.159▲ |
| STOCH | 19.237▼ | 86.666▲ | 93.523▲ | 40.308 | 89.092▲ |
| WILL %R | -74.834 | -9.318▲ | -6.857▲ | -13.818▲ | -3.987▲ |
| CCI | -80.141 | 47.583 | 96.797 | 53.492 | 87.192 |
|
Friday, June 12, 2026 04:00 AM
The S&P 500 index, where trillions in retirement savings are invested, said no to the SpaceX IPO, the biggest in history. Here's what that means for portfolios.
|
|
Sunday, June 07, 2026 11:09 AM
The S&P 500 Index suffered a harsh reversal on Thursday and Friday as investors reacted to the latest US non-farm payrolls (NFP) data and Broadcom (NASDAQ: AVGO) earnings. It retreated to $7,383, down ...
|
|
Friday, June 05, 2026 01:30 PM
Top US stock indices like the Nasdaq 100, S&P 500, and the Dow Jones are falling today, continuing a sell-off that started on Thursday. QQQ, which tracks the Nasdaq 100 Index, retreated to $708, down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 691.31 | 695.74 | 691.275 | 694.32 | 4,248,096 |
| 12/06/26 | 681.075 | 684.4387 | 675.84 | 681.95 | 6,303,920 |
| 11/06/26 | 670.10 | 680.36 | 666.08 | 678.23 | 7,071,988 |
| 10/06/26 | 674.315 | 678.875 | 666.88 | 667.05 | 12,935,735 |
| 09/06/26 | 683.71 | 686.695 | 664.3201 | 677.70 | 13,780,673 |
| 08/06/26 | 683.47 | 685.29 | 678.7239 | 679.68 | 8,814,724 |
| 05/06/26 | 691.71 | 692.18 | 676.26 | 678.00 | 10,731,391 |
| 04/06/26 | 691.49 | 697.1999 | 690.90 | 696.06 | 6,105,666 |
| 03/06/26 | 697.08 | 697.6499 | 692.85 | 693.36 | 5,093,319 |
| 02/06/26 | 696.06 | 699.13 | 695.78 | 698.26 | 4,382,580 |
|
|
||||
|
|
||||
|
|