Vanguard S&P 500 ETF (VOO) Stock Price

664.98 ▲ +4.40 (+0.67%)
Open: 663.135 Vol: 0 Day's range: 662.64 - 666.40 May 01, 11:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 665.13▼ 664.96▼ 663.45▲ 658.23▲ 640.27▲
MA10 665.17▼ 663.28▲ 660.32▲ 655.15▲ 624.08▲
MA20 664.88▼ 659.81▲ 656.90▲ 642.22▲ 628.61▲
MA50 663.50▲ 656.32▲ 655.25▲ 625.65▲ 606.61▲
MA100 660.21▲ 654.93▲ 649.71▲ 628.89▲ 565.48▲
MA200 656.77▲ 647.90▲ 626.96▲ 617.00▲ 483.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ 0.515▲ 1.075▲ 1.561▲ 2.686▲
RSI 49.858▼ 73.613▲ 74.812▲ 72.218▲ 65.930▲
STOCH 53.173     84.348▲ 93.342▲ 88.029▲ 68.154    
WILL %R -68.020     -18.281▲ -12.242▲ -5.383▲ -2.093▲
CCI -49.255     72.679     117.029▲ 171.632▲ 148.145▲
Latest Filters Detected On VOO
▲ BREAK $VOO Price Breaks 60 Days High Set Alert
▲ BREAK $VOO Price Breaks 30 Days High Set Alert
▲ BREAK $VOO Price Breaks 20 Days High Set Alert
▲ BREAK $VOO Price Breaks 10 Days High Set Alert
CDL $VOO Shooting Star Candlestick Pattern Detected Set Alert
Vanguard S&P 500 ETF News
VTI or VOO: Which Vanguard ETF Should You Buy During a Market Sell-Off?
Wednesday, April 29, 2026 01:50 PM
When choosing between the two giant Vanguard ETFs, it really comes down to how you feel about owning smaller companies during a downturn.
Buy, hold, or sell VOO at $650?
Monday, April 27, 2026 06:32 AM
Quick Read Vanguard S&P 500 ETF (VOO) trades above $650 after ceasefire with 0.03% expense ratio, delivering superior long-term returns versus SPY (0.0945% ratio) and IVV when compounded over decades.
SCHD vs. VOO: Which One Will Make You Richer?
Tuesday, April 21, 2026 06:05 AM
The Schwab U.S. Dividend Equity ETF (SCHD) has been an elite performer in 2026. Is it now the better choice over the S&P 500?
VOO historical stock data
date open high low close volume
01/05/26 663.13 666.40 662.64 664.56 2,448,861
30/04/26 657.00 661.66 653.145 660.58 5,916,079
29/04/26 653.62 654.7237 651.26 654.24 4,816,096
28/04/26 654.41 655.36 652.07 654.26 5,125,524
27/04/26 655.67 657.87 654.84 657.50 5,079,591
24/04/26 653.40 656.82 651.8202 656.42 4,706,042
23/04/26 652.23 654.90 645.66 651.26 6,071,031
22/04/26 651.98 654.10 651.09 653.90 4,435,878
21/04/26 652.94 653.86 645.9404 647.25 8,477,094
20/04/26 651.62 652.595 649.18 651.54 6,361,128
Quote Details
52wk Low:511.10
52wk High:666.40
Vol:0
Avg Vol(3m):139.7M
1Y Chng:+21.53%
1M Chng:+11.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00