Vanguard S&P 500 ETF (VOO) Stock Price

702.56 ▲ +5.91 (+0.85%)
Open: 703.00 Vol: 5.78M Day's range: 701.93 - 704.4954 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 703.01▼ 703.35▼ 703.39▼ 702.43▲ 707.03▼
MA10 703.13▼ 703.62▼ 701.48▲ 703.87▼ 698.87▲
MA20 703.27▼ 701.28▲ 700.46▲ 704.92▼ 689.64▲
MA50 703.63▼ 701.65▲ 703.97▼ 697.32▲ 650.06▲
MA100 702.03▲ 703.72▼ 704.20▼ 687.33▲ 600.10▲
MA200 700.51▲ 704.15▼ 706.35▼ 656.76▲ 514.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.225▲ 0.712▲ -1.304▼ -0.248▼
RSI 29.623▼ 52.866▲ 51.331▲ 50.312▲ 61.171▲
STOCH 43.171     58.980     88.577▲ 44.088     82.218▲
WILL %R -94.059▼ -23.780▲ -21.947▲ -59.025     -26.560    
CCI -239.937▼ -20.550     51.117     -26.504     52.187    
Latest Filters Detected On VOO
RSI $VOO RSI(14) Crossed Above 50 Set Alert
MA $VOO Price Crossed Above MA(50) Set Alert
Vanguard S&P 500 ETF News
Own VOO? Here's the problem with adding this popular growth ETF.
Friday, August 28, 2026 08:30 AM
Pairing VOO with QQQM gives you two top performers. But is it the best idea from a portfolio construction standpoint?
VOO vs. QQQ: Which Index Fund Is the Better Buy for Long-Term Investors?
Tuesday, July 07, 2026 04:03 AM
The Vanguard S&P 500 ETF (VOO) provides broader diversification, with 505 holdings compared to 103 in the Invesco QQQ Trust (QQQ). QQQ has delivered higher total returns over the last five years but ...
VOO vs. QQQ: Which Is the Better Buy for Long-Term Investors?
Sunday, July 05, 2026 09:00 AM
It's easy to understand exactly why the Invesco QQQ ETF has been the better performer for years: its tech-sector concentration. While the fund isn't actually a tech ETF, it does have roughly 67% of ...
VOO historical stock data
date open high low close volume
11/09/26 703.00 704.4954 701.93 702.56 5,780,302
10/09/26 696.78 698.64 695.5421 696.65 18,288,205
09/09/26 702.35 702.71 699.485 700.87 4,278,378
08/09/26 706.98 707.51 703.37 704.07 7,794,931
04/09/26 709.72 710.45 706.90 708.01 6,795,360
03/09/26 705.82 711.515 705.51 710.72 8,576,667
02/09/26 700.85 704.53 700.18 703.41 7,731,316
01/09/26 700.45 702.91 698.1398 700.28 6,464,469
31/08/26 705.36 705.94 702.96 704.89 5,728,252
28/08/26 709.39 712.6692 706.26 707.24 8,067,208
Quote Details
52wk Low:578.48
52wk High:716.39
Vol:5.78M
Avg Vol(3m):99.9M
1Y Chng:+15.15%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00