Vanguard S&P 500 ETF (VOO) Stock Price

710.11 ▲ +2.59 (+0.37%)
Open: 709.025 Vol: 354.54K Day's range: 707.09 - 710.80 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 709.34▲ 708.96▲ 708.91▲ 704.38▲ 706.69▲
MA10 708.89▲ 708.96▲ 708.44▲ 705.51▲ 706.38▲
MA20 709.00▲ 708.30▲ 706.75▲ 708.62▲ 698.89▲
MA50 708.94▲ 705.02▲ 705.44▲ 705.82▲ 662.76▲
MA100 708.52▲ 705.50▲ 707.80▲ 697.63▲ 611.72▲
MA200 706.93▲ 708.17▲ 708.08▲ 669.56▲ 526.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ -0.095▼ 0.306▲ -0.412▼ -2.354▼
RSI 60.245▲ 65.639▲ 65.058▲ 53.355▲ 59.882▲
STOCH 72.468     48.869     68.879     47.801     65.494    
WILL %R 0.000▲ -18.598▲ -9.504▲ -33.193     -17.303▲
CCI 137.784▲ 130.366▲ 116.808▲ 29.488     37.269    
Latest Filters Detected On VOO
MA $VOO Price Crossed Above MA(26) Set Alert
MA $VOO Price Crossed Above MA(13) Set Alert
Vanguard S&P 500 ETF News
VOO vs. QQQ: Here's the ETF I'd personally buy and hold for decades
Monday, October 26, 2026 09:20 AM
Which of these diversified ETFs has more upside potential?
VOO vs. QQQ: Here's the ETF I'd Personally Buy and Hold for Decades
Monday, October 26, 2026 08:40 AM
Vanguard's S&P 500 ETF (NYSEMKT: VOO) and Invesco's QQQ Trust (NASDAQ: QQQ) are both popular exchange-traded funds (ETFs) for long-term investors. VOO tracks the S&P 500 (SNPINDEX: ^GSPC), while QQQ ...
Safe haven trade: SCHD outperforms VOO and QQQ as AI bubble fears mount
Saturday, October 24, 2026 10:15 AM
The Schwab US Dividend Equity ETF SCHD is outperforming the funds tracking the S&P 500 and Nasdaq 100 by its widest margin in years, as investors seek safety amid fears of an AI bubble. The fund has ...
VOO historical stock data
date open high low close volume
28/10/26 709.105 710.80 707.09 710.11 4,200,785
27/10/26 705.40 708.81 703.375 707.52 5,366,792
26/10/26 700.66 705.68 700.10 703.41 4,900,709
23/10/26 698.47 701.77 697.38 698.58 4,652,800
22/10/26 704.41 705.66 699.68 702.30 6,015,181
21/10/26 708.84 711.83 706.33 710.72 6,194,859
20/10/26 704.01 709.81 702.49 706.80 5,781,874
19/10/26 705.27 708.17 703.9805 704.60 5,563,809
16/10/26 710.75 710.85 699.191 701.61 6,067,116
15/10/26 704.33 710.40 702.69 709.43 6,022,600
Quote Details
52wk Low:578.48
52wk High:718.47
Vol:354.54K
Avg Vol(3m):142.4M
1Y Chng:+14.91%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00