Vanguard S&P 500 ETF (VOO) Stock Price

681.85 ▲ +11.22 (+1.67%)
Open: 676.48 Vol: 12.45K Day's range: 675.26 - 682.325 Jul 30, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 681.72▲ 681.09▲ 680.68▲ 678.41▲ 684.60▼
MA10 681.90▲ 679.69▲ 678.19▲ 681.09▲ 683.68▼
MA20 681.31▲ 678.27▲ 678.55▲ 685.34▼ 663.00▲
MA50 680.18▲ 678.61▲ 680.30▲ 684.78▼ 637.20▲
MA100 678.69▲ 680.94▲ 684.63▼ 660.28▲ 588.81▲
MA200 678.52▲ 685.19▼ 684.20▼ 643.66▲ 503.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.610▲ 0.803▲ -1.361▼ -0.818▼
RSI 65.265▲ 58.522▲ 55.783▲ 49.283▼ 59.118▲
STOCH 53.796     96.203▲ 77.952     24.245     56.299    
WILL %R -19.034▲ -2.781▲ -4.408▲ -51.386     -35.805    
CCI 17.216     111.333▲ 140.281▲ -63.013     -20.783    
Latest Filters Detected On VOO
MA $VOO Price Crossed Above MA(7) Set Alert
Vanguard S&P 500 ETF News
Top three catalysts for VOO, QQQ and DIA ETFs this week
Sunday, July 26, 2026 12:55 PM
The Vanguard S&P 500 ETF VOO, Invesco QQQ Trust QQQ, and SPDR Dow Jones Industrial Average ETF Trust DIA are heading into one of the most important weeks of the year, with events that could shape ...
VOO vs. QQQ: Which Index Fund Is the Better Buy for Long-Term Investors?
Tuesday, July 07, 2026 04:22 AM
QQQ delivered better returns over the past five years, but also suffered a higher maximum drawdown. VOO offers lower fees and a higher dividend for more conservative investors.
VOO vs. QQQ: Which Is the Better Buy for Long-Term Investors?
Sunday, July 05, 2026 09:00 AM
The Vanguard S&P 500 ETF (VOO) and the Invesco QQQ ETF (QQQ) can both serve as long-term holdings. But one is clearly better suited than the other.
VOO historical stock data
date open high low close volume
30/07/26 676.535 682.325 675.26 681.99 5,495,211
29/07/26 680.12 682.621 670.155 670.63 6,578,285
28/07/26 679.45 682.755 676.4801 680.96 4,968,607
27/07/26 684.69 685.2391 676.395 679.31 5,056,497
24/07/26 678.80 683.55 677.71 679.14 5,492,133
23/07/26 679.55 682.5495 675.755 678.61 4,960,876
22/07/26 686.29 689.40 686.02 687.03 3,227,125
21/07/26 685.95 688.485 684.04 687.87 4,060,370
20/07/26 686.67 688.19 681.57 682.21 5,210,629
17/07/26 682.12 686.8653 680.92 683.17 5,345,985
Quote Details
52wk Low:575.08
52wk High:699.13
Vol:12.45K
Avg Vol(3m):135M
1Y Chng:+15.28%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00