| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 459.20▼ | 460.46▼ | 459.57▼ | 459.17▼ | 468.18▼ |
| MA10 | 459.59▼ | 459.06▲ | 457.59▲ | 465.50▼ | 469.87▼ |
| MA20 | 460.25▼ | 457.56▲ | 458.22▲ | 471.50▼ | 456.87▲ |
| MA50 | 459.34▼ | 459.03▲ | 462.63▼ | 469.32▼ | 424.88▲ |
| MA100 | 457.63▲ | 463.78▼ | 469.31▼ | 452.84▲ | 394.24▲ |
| MA200 | 458.16▲ | 469.99▼ | 473.05▼ | 428.83▲ | 383.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | 0.537▲ | 0.756▲ | -2.533▼ | -2.168▼ |
| RSI | 43.936▼ | 52.780▲ | 48.503▼ | 37.598▼ | 57.443▲ |
| STOCH | 17.933▼ | 83.990▲ | 76.007 | 7.729▼ | 57.140 |
| WILL %R | -71.689 | -32.262 | -32.262 | -81.416▼ | -61.174 |
| CCI | -106.253▼ | 43.512 | 78.668 | -101.238▼ | -50.227 |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Sunday, April 21, 2024 02:59 PM
Exchange traded funds, or ETFs, are one of the most important financial instruments in modern stock markets. First created in the 1990s as a way for individual investors to access widely diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 457.55 | 461.7299 | 455.35 | 459.05 | 5,796,876 |
| 19/04/24 | 458.99 | 459.94 | 453.93 | 455.10 | 8,353,733 |
| 18/04/24 | 461.36 | 463.30 | 458.22 | 458.94 | 5,211,226 |
| 17/04/24 | 465.11 | 465.24 | 458.75 | 459.99 | 7,044,825 |
| 16/04/24 | 464.05 | 465.51 | 461.59 | 462.78 | 6,742,562 |
| 15/04/24 | 473.47 | 473.59 | 462.85 | 463.61 | 9,515,788 |
| 12/04/24 | 472.77 | 474.05 | 467.91 | 469.57 | 6,954,300 |
| 11/04/24 | 473.98 | 477.43 | 470.67 | 476.06 | 5,092,391 |
| 10/04/24 | 471.91 | 474.39 | 470.67 | 472.65 | 6,867,473 |
| 09/04/24 | 478.38 | 478.60 | 472.74 | 477.27 | 5,250,400 |
|
|
||||
|
|
||||
|
|