Invesco Variable Rate Preferred ETF (VRP) Stock Price

24.345 ▲ +0.035 (+0.14%)
Open: 24.335 Vol: 0 Day's range: 24.325 - 24.345 Jun 29, 13:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▲ 24.34▲ 24.33▲ 24.31▲ 24.36▼
MA10 24.34▲ 24.33▲ 24.32▲ 24.34▲ 24.34▲
MA20 24.33▲ 24.32▲ 24.31▲ 24.34▲ 24.30▲
MA50 24.32▲ 24.30▲ 24.33▲ 24.33▲ 24.45▼
MA100 24.30▲ 24.34▲ 24.34▲ 24.32▲ 24.38▼
MA200 24.31▲ 24.34▲ 24.32▲ 24.44▼ 23.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.007▲ -0.005▼ 0.016▲
RSI 67.338▲ 66.815▲ 63.958▲ 53.126▲ 50.174▲
STOCH 83.333▲ 91.111▲ 68.889     38.885     68.912    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.479     -18.382▲
CCI 183.838▲ 127.869▲ 173.497▲ 14.696     42.927    
Latest Filters Detected On VRP
RSI $VRP RSI(14) Crossed Above 50 Set Alert
▲ MACD $VRP MACD(12,26,9) Crossed Above Zero Set Alert
MA $VRP Price Crossed Above MA(50) Set Alert
MA $VRP Price Crossed Above MA(26) Set Alert
MA $VRP Price Crossed Above MA(13) Set Alert
MA $VRP Price Crossed Above MA(7) Set Alert
Invesco Variable Rate Preferred ETF News
Invesco Variable Rate Preferred ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results generally corresponding to the price and yield of the Wells Fargo Hybrid and Preferred Securities Floating and Variable Rate Index. The Index tracks the performance ...
VRP Crowded With Sellers
Tuesday, October 24, 2023 05:00 PM
In trading on Wednesday, shares of the Invesco Variable Rate Preferred ETF (Symbol: VRP) entered into oversold territory, changing hands as low as $21.6541 per share. We define oversold territory ...
VRP Vs. PFF: Choice Comes Down To Outlook On Rates (Nick Ackerman)
Sunday, August 20, 2023 08:04 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
VRP historical stock data
date open high low close volume
29/06/26 24.335 24.355 24.325 24.355 227,983
26/06/26 24.30 24.33 24.29 24.31 428,202
25/06/26 24.29 24.32 24.16 24.30 541,349
24/06/26 24.30 24.3099 24.28 24.29 288,896
23/06/26 24.25 24.29 24.2301 24.29 320,033
22/06/26 24.32 24.35 24.27 24.28 584,201
18/06/26 24.41 24.43 24.395 24.42 455,085
17/06/26 24.39 24.4488 24.375 24.39 1,949,223
16/06/26 24.41 24.42 24.3694 24.40 400,286
15/06/26 24.41 24.425 24.37 24.41 395,816
Quote Details
52wk Low:23.71
52wk High:24.93
Vol:0
Avg Vol(3m):12M
1Y Chng:-0.63%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00