| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.19▼ | 24.20▼ | 24.22▼ | 24.23▼ |
| MA10 | 24.19▼ | 24.19▼ | 24.19▲ | 24.21▼ | 24.30▼ |
| MA20 | 24.19▼ | 24.19▲ | 24.20▼ | 24.21▼ | 24.31▼ |
| MA50 | 24.19▲ | 24.21▼ | 24.23▼ | 24.30▼ | 24.42▼ |
| MA100 | 24.20▼ | 24.22▼ | 24.18▲ | 24.27▼ | 24.38▼ |
| MA200 | 24.22▼ | 24.19▲ | 24.26▼ | 24.36▼ | 23.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.005▲ | -0.010▼ |
| RSI | 47.288▼ | 45.899▼ | 44.174▼ | 43.199▼ | 44.855▼ |
| STOCH | 5.556▼ | 47.619 | 52.381 | 75.124 | 48.713 |
| WILL %R | -100.000▼ | -57.143 | -57.143 | -32.191 | -62.963 |
| CCI | -113.235▼ | -0.913 | 4.975 | 16.325 | -131.833▼ |
| MA | $VRP Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 21, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Monday, November 24, 2025 08:58 AM
In trading on Monday, shares of the Invesco Variable Rate Preferred ETF (Symbol: VRP) entered into oversold territory, changing hands as low as $24.3009 per share. We define oversold territory using ...
|
|
Sunday, August 20, 2023 08:04 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 24.20 | 24.21 | 24.19 | 24.19 | 253,469 |
| 12/08/26 | 24.19 | 24.2097 | 24.00 | 24.19 | 596,836 |
| 11/08/26 | 24.24 | 24.24 | 24.18 | 24.20 | 310,795 |
| 10/08/26 | 24.25 | 24.26 | 24.22 | 24.23 | 396,750 |
| 07/08/26 | 24.25 | 24.27 | 24.25 | 24.27 | 264,027 |
| 06/08/26 | 24.23 | 24.24 | 24.185 | 24.225 | 575,024 |
| 05/08/26 | 24.25 | 24.27 | 24.23 | 24.25 | 711,279 |
| 04/08/26 | 24.21 | 24.26 | 24.20 | 24.25 | 1,326,753 |
| 03/08/26 | 24.12 | 24.20 | 24.1176 | 24.18 | 1,912,610 |
| 31/07/26 | 24.13 | 24.15 | 24.10 | 24.14 | 277,996 |
|
|
||||
|
|
||||
|
|