Invesco Variable Rate Preferred ETF (VRP) Stock Price

23.78 ▼ -0.04 (-0.17%)
Open: 23.82 Vol: 665.35K Day's range: 23.74 - 23.9599 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▲ 23.78▲ 23.78▲ 23.91▼ 24.05▼
MA10 23.77▲ 23.77▲ 23.79▼ 23.98▼ 24.12▼
MA20 23.77▲ 23.79▼ 23.84▼ 24.05▼ 24.23▼
MA50 23.78▼ 23.89▼ 23.97▼ 24.13▼ 24.34▼
MA100 23.84▼ 23.98▼ 24.02▼ 24.24▼ 24.35▼
MA200 23.93▼ 24.04▼ 24.08▼ 24.29▼ 23.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.000▼ -0.026▼ -0.037▼
RSI 53.545▲ 34.388▼ 23.126▼ 25.529▼ 32.440▼
STOCH 79.167     63.911     19.136▼ 21.858     22.858    
WILL %R -25.000▲ -74.074     -74.074     -92.157▼ -94.825▼
CCI 115.942▲ 28.655     -53.112     -180.343▼ -221.543▼
Latest Filters Detected On VRP
▼ RSI&STOCH $VRP Oversold RSI + Stochastic Set Alert
▼ BREAK $VRP Price Breaks 60 Days Low Set Alert
▼ BREAK $VRP Price Breaks 30 Days Low Set Alert
▼ BREAK $VRP Price Breaks 20 Days Low Set Alert
▼ BREAK $VRP Price Breaks 10 Days Low Set Alert
Invesco Variable Rate Preferred ETF News
(VRP) Movement as an Input in Quant Signal Sets
Saturday, September 26, 2026 01:22 PM
Invesco Variable Rate Preferred Etf (VRP) movements set the tone for institutional models. (VRP) Movement as an Input in Quant Signal Sets ...
How Invesco Variable Rate Preferred Etf (VRP) Affects Rotational Strategy Timing
Wednesday, September 16, 2026 05:07 AM
Invesco Variable Rate Preferred Etf (VRP) movements set the tone for institutional models. How Invesco Variable Rate Preferred Etf (VRP) Affects Rotational Strategy Timing ...
Invesco Variable Rate Preferred ETF (NYSE: VRP) - Dividends
Sunday, June 21, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
VRP historical stock data
date open high low close volume
25/09/26 23.82 23.9599 23.74 23.78 665,349
24/09/26 23.87 23.9273 23.80 23.82 644,557
23/09/26 24.00 24.02 23.89 23.91 569,301
22/09/26 24.02 24.02 24.00 24.02 472,687
21/09/26 24.02 24.06 23.98 24.02 586,705
18/09/26 24.11 24.125 24.0726 24.09 755,270
17/09/26 24.10 24.15 24.095 24.125 1,420,171
16/09/26 24.02 24.085 23.96 24.05 842,605
15/09/26 23.98 24.00 23.96 24.00 1,380,680
14/09/26 24.02 24.06 23.98 24.00 452,114
Quote Details
52wk Low:23.71
52wk High:24.85
Vol:665.35K
Avg Vol(3m):11.6M
1Y Chng:-3.76%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00