| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▼ | 23.52▼ | 23.52▼ | 23.48▲ | 23.68▼ |
| MA10 | 23.52▼ | 23.52▼ | 23.49▲ | 23.59▼ | 23.65▼ |
| MA20 | 23.52▼ | 23.48▲ | 23.47▲ | 23.68▼ | 23.43▲ |
| MA50 | 23.50▲ | 23.51▲ | 23.57▼ | 23.61▼ | 22.75▲ |
| MA100 | 23.48▲ | 23.60▼ | 23.66▼ | 23.34▲ | 22.68▲ |
| MA200 | 23.56▼ | 23.67▼ | 23.66▼ | 22.85▲ | 24.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.015▲ | -0.038▼ | -0.021▼ |
| RSI | 57.251▲ | 57.456▲ | 50.945▲ | 41.601▼ | 59.368▲ |
| STOCH | 0.000▼ | 75.388 | 91.047▲ | 12.895▼ | 66.969 |
| WILL %R | 0.000▲ | -21.053▲ | -16.000▲ | -72.721 | -52.239 |
| CCI | 66.667 | 45.008 | 78.043 | -89.011 | -37.511 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 23.48 | 23.55 | 23.46 | 23.52 | 815,174 |
| 17/04/24 | 23.46 | 23.51 | 23.40 | 23.46 | 393,841 |
| 16/04/24 | 23.49 | 23.5199 | 23.40 | 23.41 | 226,857 |
| 15/04/24 | 23.63 | 23.63 | 23.44 | 23.44 | 638,875 |
| 12/04/24 | 23.63 | 23.66 | 23.58 | 23.58 | 231,600 |
| 11/04/24 | 23.67 | 23.6875 | 23.58 | 23.64 | 332,746 |
| 10/04/24 | 23.68 | 23.73 | 23.6416 | 23.65 | 264,916 |
| 09/04/24 | 23.74 | 23.75 | 23.69 | 23.73 | 271,700 |
| 08/04/24 | 23.74 | 23.74 | 23.70 | 23.72 | 153,017 |
| 05/04/24 | 23.72 | 23.74 | 23.70 | 23.72 | 172,275 |
|
|
||||
|
|
||||
|
|