Invesco Variable Rate Preferred ETF (VRP) Stock Price

24.30 ▼ -0.07 (-0.29%)
Open: 24.315 Vol: 0 Day's range: 24.30 - 24.315 May 15, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▼ 24.36▼ 24.36▼ 24.36▼ 24.35▼
MA10 24.35▼ 24.37▼ 24.37▼ 24.35▼ 24.21▲
MA20 24.36▼ 24.37▼ 24.37▼ 24.34▼ 24.33▼
MA50 24.36▼ 24.38▼ 24.37▼ 24.24▲ 24.46▼
MA100 24.38▼ 24.35▼ 24.34▼ 24.34▼ 24.36▼
MA200 24.37▼ 24.33▼ 24.32▼ 24.47▼ 23.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ -0.005▼ -0.004▼ 0.013▲
RSI 23.385▼ 26.359▼ 32.261▼ 47.764▼ 48.153▼
STOCH 17.647▼ 20.599     58.559     63.772     77.516    
WILL %R -94.118▼ -94.737▼ -94.737▼ -74.359     -39.169    
CCI -123.185▼ -458.054▼ -274.205▼ -55.994     24.344    
Latest Filters Detected On VRP
RSI $VRP RSI(14) Crossed Below 50 Set Alert
▼ MACD $VRP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VRP Price Crossed Below MA(26) Set Alert
MA $VRP Price Crossed Below MA(13) Set Alert
Invesco Variable Rate Preferred ETF News
Invesco Variable Rate Preferred ETF
Thursday, September 18, 2025 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
VRP Vs. PFF: Choice Comes Down To Outlook On Rates (Nick Ackerman)
Sunday, August 20, 2023 08:04 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
Shares of VRP Now Oversold
Monday, May 02, 2022 02:36 PM
In trading on Monday, shares of the Invesco Variable Rate Preferred ETF (Symbol: VRP) entered into oversold territory, changing hands as low as $23.44 per share. We define oversold territory using the ...
VRP historical stock data
date open high low close volume
15/05/26 24.315 24.315 24.295 24.30 62,384
14/05/26 24.38 24.39 24.36 24.37 258,480
13/05/26 24.34 24.3765 24.3235 24.37 295,808
12/05/26 24.36 24.43 24.335 24.38 920,742
11/05/26 24.37 24.445 24.345 24.40 1,259,841
08/05/26 24.37 24.405 24.35 24.39 884,064
07/05/26 24.36 24.40 24.32 24.36 682,391
06/05/26 24.35 24.37 24.3177 24.37 374,317
05/05/26 24.30 24.33 24.25 24.30 1,519,857
04/05/26 24.30 24.32 24.25 24.28 361,603
Quote Details
52wk Low:23.71
52wk High:24.93
Vol:0
Avg Vol(3m):10.2M
1Y Chng:+0.25%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00