ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF (VSLU) Stock Price

46.2463 ▲ +0.3209 (+0.70%)
Open: 46.02 Vol: 13K Day's range: 45.97 - 46.2678 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.96▲ 45.93▲ 45.93▲ 45.76▲ 46.07▲
MA10 45.79▲ 45.67▲ 45.67▲ 45.85▲ 46.19▲
MA20 45.66▲ 45.77▲ 45.77▲ 46.13▲ 44.74▲
MA50 45.94▲ 46.15▼ 46.12▲ 46.03▲ 43.65▲
MA100 46.17▼ 46.00▲ 45.85▲ 44.69▲ 40.04▲
MA200 44.82▲ 44.55▲ 44.53▲ 44.12▲ 33.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.074▲ 0.072▲ -0.050▼ 0.025▲
RSI 61.804▲ 56.044▲ 56.140▲ 53.424▲ 59.904▲
STOCH 99.225▲ 92.557▲ 92.557▲ 37.710     61.776    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.326     -18.274▲
CCI 133.333▲ 144.103▲ 144.103▲ 54.004     42.653    
Latest Filters Detected On VSLU
RSI $VSLU RSI(14) Crossed Above 50 Set Alert
MA $VSLU Price Crossed Above MA(50) Set Alert
ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF News
VSLU historical stock data
date open high low close volume
30/06/26 46.02 46.2678 45.97 46.2463 12,998
29/06/26 46.035 46.05 45.76 45.9254 19,927
26/06/26 45.13 45.65 45.13 45.5948 78,485
25/06/26 45.48 45.54 44.95 45.54 15,918
24/06/26 45.55 45.88 45.4201 45.482 26,602
23/06/26 45.42 45.6676 45.39 45.4851 17,805
22/06/26 46.03 46.12 45.65 45.69 38,233
18/06/26 46.125 46.22 45.9928 46.08 68,735
17/06/26 46.6074 46.6074 45.77 45.92 13,372
16/06/26 46.63 46.70 46.51 46.51 18,915
Quote Details
52wk Low:39.23
52wk High:47.52
Vol:13K
Avg Vol(3m):772.3K
1Y Chng:+15.77%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00