| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.82▼ | 48.83▼ | 48.83▼ | 48.85▼ | 48.78▼ |
| MA10 | 48.89▼ | 48.88▼ | 48.83▼ | 48.79▼ | 48.76▼ |
| MA20 | 48.85▼ | 48.91▼ | 48.87▼ | 48.70▲ | 47.70▲ |
| MA50 | 48.73▲ | 48.64▲ | 48.69▲ | 48.50▲ | 45.41▲ |
| MA100 | 48.78▼ | 48.78▼ | 48.70▲ | 47.51▲ | 41.73▲ |
| MA200 | 48.21▲ | 47.74▲ | 47.63▲ | 45.71▲ | 35.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.023▼ | -0.021▼ | 0.001▲ | -0.037▼ |
| RSI | 44.602▼ | 47.868▼ | 48.306▼ | 50.842▲ | 62.839▲ |
| STOCH | 18.587▼ | 51.550 | 53.254 | 61.303 | 75.615 |
| WILL %R | -100.000▼ | -65.116 | -74.138 | -46.259 | -19.377▲ |
| CCI | -109.617▼ | -55.685 | -57.611 | 19.713 | 52.939 |
| MA | $VSLU Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 48.78 | 48.78 | 48.74 | 48.74 | 16,973 |
| 28/09/26 | 48.99 | 49.07 | 48.80 | 48.85 | 26,000 |
| 25/09/26 | 48.85 | 49.0903 | 48.81 | 49.0875 | 11,767 |
| 24/09/26 | 48.56 | 48.85 | 48.56 | 48.81 | 19,127 |
| 23/09/26 | 49.12 | 49.12 | 48.69 | 48.76 | 14,678 |
| 22/09/26 | 49.32 | 49.42 | 49.16 | 49.1659 | 26,538 |
| 21/09/26 | 48.79 | 49.31 | 48.70 | 49.23 | 35,500 |
| 18/09/26 | 48.63 | 48.6542 | 48.4067 | 48.5086 | 12,858 |
| 17/09/26 | 48.66 | 48.66 | 48.44 | 48.6233 | 10,709 |
| 16/09/26 | 48.48 | 48.52 | 47.95 | 48.1516 | 30,876 |
|
|
||||
|
|
||||
|
|