| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.51▼ | 46.51▼ | 46.51▼ | 46.19▲ | 45.67▲ |
| MA10 | 46.40▲ | 46.40▲ | 46.37▲ | 45.93▲ | 43.87▲ |
| MA20 | 46.23▲ | 46.10▲ | 46.06▲ | 45.57▲ | 43.98▲ |
| MA50 | 45.64▲ | 45.27▲ | 44.87▲ | 43.91▲ | 42.58▲ |
| MA100 | 44.08▲ | 43.74▲ | 43.78▲ | 44.07▲ | 39.20▲ |
| MA200 | 43.83▲ | 43.95▲ | 43.98▲ | 43.34▲ | 33.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.031▼ | -0.041▼ | 0.015▲ | 0.225▲ |
| RSI | 61.803▲ | 63.994▲ | 64.830▲ | 64.231▲ | 65.031▲ |
| STOCH | 77.667 | 79.115 | 81.792▲ | 83.136▲ | 90.629▲ |
| WILL %R | -29.687 | -23.750▲ | -23.750▲ | -26.235 | -7.979▲ |
| CCI | 43.560 | 53.569 | 53.773 | 94.023 | 130.583▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 46.2248 | 46.53 | 46.2231 | 46.2231 | 6,848 |
| 14/05/26 | 46.34 | 46.715 | 46.34 | 46.6254 | 8,267 |
| 13/05/26 | 45.8793 | 46.3799 | 45.8793 | 46.1967 | 89,734 |
| 12/05/26 | 45.86 | 45.9954 | 45.79 | 45.9954 | 11,306 |
| 11/05/26 | 45.78 | 46.0499 | 45.78 | 45.90 | 18,595 |
| 08/05/26 | 46.0471 | 46.08 | 45.93 | 46.02 | 6,997 |
| 07/05/26 | 45.90 | 46.20 | 45.8985 | 45.9013 | 21,858 |
| 06/05/26 | 45.599 | 45.9849 | 45.599 | 45.9849 | 16,567 |
| 05/05/26 | 45.2361 | 45.435 | 45.20 | 45.3698 | 32,290 |
| 04/05/26 | 45.27 | 45.32 | 44.99 | 45.1055 | 32,418 |
|
|
||||
|
|
||||
|
|