ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF (VSLU) Stock Price

49.02 ▲ +0.04 (+0.08%)
Open: 48.83 Vol: 1.54K Day's range: 48.83 - 49.02 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.97▲ 48.99▲ 48.99▲ 49.05▼ 48.96▲
MA10 49.03▼ 49.08▼ 49.12▼ 48.96▲ 48.94▲
MA20 49.14▼ 49.16▼ 49.01▲ 49.19▼ 48.52▲
MA50 49.15▼ 49.15▼ 49.22▼ 49.06▼ 46.09▲
MA100 49.22▼ 49.23▼ 49.19▼ 48.47▲ 42.44▲
MA200 49.05▼ 48.98▲ 48.80▲ 46.55▲ 36.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.024▼ -0.007▼ -0.029▼ -0.174▼
RSI 44.377▼ 47.129▼ 48.074▼ 48.970▼ 59.672▲
STOCH 22.790     13.901▼ 24.168     34.377     53.970    
WILL %R -62.745     -63.462     -61.111     -60.493     -52.423    
CCI -56.916     -68.149     -54.940     -35.290     -4.093    
Latest Filters Detected On VSLU
RSI $VSLU RSI(14) Crossed Below 50 Set Alert
MA $VSLU Price Crossed Below MA(50) Set Alert
MA $VSLU Price Crossed Below MA(13) Set Alert
CDL $VSLU Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF News
VSLU historical stock data
date open high low close volume
13/11/26 48.83 49.02 48.83 49.02 33,137
12/11/26 48.97 49.3516 48.6001 48.98 64,104
11/11/26 49.04 49.39 49.04 49.30 153,581
10/11/26 48.88 48.97 48.69 48.88 114,774
09/11/26 48.81 49.25 48.81 49.07 151,729
06/11/26 49.14 49.14 48.25 48.27 44,100
05/11/26 49.389 49.389 48.25 48.26 39,400
04/11/26 49.59 50.199 49.59 50.05 18,400
03/11/26 48.91 49.07 48.85 48.903 14,400
02/11/26 49.13 49.44 48.86 48.90 17,600
Quote Details
52wk Low:39.80
52wk High:50.199
Vol:1.54K
Avg Vol(3m):611.6K
1Y Chng:+11.26%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00