| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▲ | 49.05▲ | 49.05▲ | 49.05▲ | 47.99▲ |
| MA10 | 49.04▲ | 49.05▲ | 49.05▲ | 48.91▲ | 47.18▲ |
| MA20 | 49.06▲ | 48.94▲ | 48.94▲ | 48.04▲ | 46.30▲ |
| MA50 | 48.08▲ | 47.93▲ | 47.97▲ | 47.10▲ | 44.51▲ |
| MA100 | 47.66▲ | 47.27▲ | 47.19▲ | 45.99▲ | 40.84▲ |
| MA200 | 46.94▲ | 46.43▲ | 45.92▲ | 44.91▲ | 34.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.038▼ | -0.040▼ | 0.077▲ | 0.199▲ |
| RSI | 66.788▲ | 69.829▲ | 69.169▲ | 66.384▲ | 69.898▲ |
| STOCH | 52.075 | 49.668 | 49.668 | 88.959▲ | 86.960▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.840▲ | -4.608▲ |
| CCI | 165.354▲ | 159.481▲ | 159.481▲ | 62.788 | 186.582▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.14 | 49.195 | 49.06 | 49.09 | 25,690 |
| 13/08/26 | 49.1725 | 49.29 | 49.05 | 49.28 | 26,249 |
| 12/08/26 | 48.87 | 48.9499 | 48.8262 | 48.92 | 15,599 |
| 11/08/26 | 49.0585 | 49.1809 | 48.86 | 48.8708 | 9,379 |
| 10/08/26 | 49.11 | 49.155 | 49.00 | 49.11 | 15,304 |
| 07/08/26 | 49.07 | 49.205 | 49.04 | 49.1904 | 14,290 |
| 06/08/26 | 49.08 | 49.0965 | 48.805 | 48.95 | 17,978 |
| 05/08/26 | 49.21 | 49.2744 | 48.9063 | 48.92 | 15,992 |
| 04/08/26 | 48.3225 | 48.8486 | 48.3225 | 48.74 | 10,912 |
| 03/08/26 | 48.01 | 48.20 | 47.9825 | 48.05 | 28,488 |
|
|
||||
|
|
||||
|
|