| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▲ | 15.58▲ | 15.62▲ | 15.71▼ | 15.95▼ |
| MA10 | 15.69▼ | 15.77▼ | 15.84▼ | 15.87▼ | 15.58▲ |
| MA20 | 15.90▼ | 15.90▼ | 15.91▼ | 15.97▼ | 16.25▼ |
| MA50 | 15.87▼ | 15.68▼ | 15.61▲ | 15.60▲ | 18.23▼ |
| MA100 | 15.56▲ | 15.59▲ | 15.68▼ | 16.40▼ | 20.06▼ |
| MA200 | 16.21▼ | 16.60▼ | 16.89▼ | 17.81▼ | 20.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.078▼ | -0.086▼ | -0.085▼ | 0.142▲ |
| RSI | 41.169▼ | 42.542▼ | 42.893▼ | 42.349▼ | 38.034▼ |
| STOCH | 11.915▼ | 5.877▼ | 4.318▼ | 9.976▼ | 72.107 |
| WILL %R | -86.628▼ | -87.500▼ | -87.500▼ | -87.374▼ | -54.228 |
| CCI | -60.765 | -72.596 | -84.859 | -114.357▼ | -2.345 |
|
Wednesday, April 15, 2026 01:47 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, April 18, 2023 12:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 08, 2023 11:00 AM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 15.51 | 15.63 | 15.51 | 15.625 | 20,810 |
| 19/05/26 | 15.54 | 15.62 | 15.50 | 15.52 | 43,388 |
| 18/05/26 | 15.83 | 15.83 | 15.61 | 15.61 | 18,606 |
| 15/05/26 | 15.84 | 15.84 | 15.75 | 15.83 | 5,482 |
| 14/05/26 | 15.93 | 15.9575 | 15.895 | 15.9449 | 6,338 |
| 13/05/26 | 15.92 | 15.96 | 15.81 | 15.8704 | 5,248 |
| 12/05/26 | 15.91 | 15.959 | 15.8601 | 15.945 | 6,121 |
| 11/05/26 | 16.12 | 16.17 | 15.95 | 15.955 | 16,827 |
| 08/05/26 | 16.20 | 16.20 | 16.115 | 16.1488 | 2,786 |
| 07/05/26 | 16.20 | 16.31 | 16.1689 | 16.275 | 18,137 |
|
|
||||
|
|
||||
|
|