| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▲ | 22.52▲ | 22.52▲ | 22.47▲ | 22.30▲ |
| MA10 | 22.48▲ | 22.52▲ | 22.53▼ | 22.28▲ | 22.34▲ |
| MA20 | 22.52▲ | 22.45▲ | 22.40▲ | 22.24▲ | 22.29▲ |
| MA50 | 22.33▲ | 22.29▲ | 22.32▲ | 22.33▲ | 21.72▲ |
| MA100 | 22.36▲ | 22.38▲ | 22.38▲ | 22.27▲ | 21.56▲ |
| MA200 | 22.35▲ | 22.26▲ | 22.13▲ | 21.89▲ | 22.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | 0.010▲ | 0.050▲ | -0.033▼ |
| RSI | 56.652▲ | 57.153▲ | 57.230▲ | 57.927▲ | 56.583▲ |
| STOCH | 61.768 | 39.394 | 38.777 | 64.965 | 35.898 |
| WILL %R | -57.576 | -57.576 | -43.678 | -39.130 | -39.130 |
| CCI | -1.044 | 9.646 | 37.051 | 108.172▲ | 119.281▲ |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Virtus Private Credit Strategy ETF (VPC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:29 AM
Millicom announces the re-issuance of its AGM and EGM Convening Notice Luxembourg, April 23, 2024 – Millicom today announced the re-issuance of the Convening Notice to its Annual General Meeting (“AGM ...
|
|
Tuesday, April 23, 2024 02:00 AM
Detailed price information for Virtus Private Credit Strategy ETF (VPC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.485 | 22.54 | 22.485 | 22.53 | 25,737 |
| 25/04/24 | 22.3578 | 22.41 | 22.3285 | 22.39 | 23,853 |
| 24/04/24 | 22.49 | 22.51 | 22.41 | 22.509 | 19,338 |
| 23/04/24 | 22.39 | 22.98 | 22.39 | 22.52 | 164,873 |
| 22/04/24 | 22.16 | 22.59 | 22.16 | 22.42 | 236,795 |
| 19/04/24 | 22.25 | 22.3199 | 22.175 | 22.2561 | 12,535 |
| 18/04/24 | 22.0675 | 22.25 | 22.0675 | 22.25 | 4,410 |
| 17/04/24 | 22.0738 | 22.13 | 22.03 | 22.12 | 7,758 |
| 16/04/24 | 21.9173 | 21.98 | 21.83 | 21.9548 | 11,327 |
| 15/04/24 | 21.97 | 22.17 | 21.85 | 21.87 | 5,268 |
|
|
||||
|
|
||||
|
|