Virtus Private Credit ETF (VPC) Stock Price

14.783 ▼ -0.066 (-0.44%)
Open: 14.93 Vol: 8.5K Day's range: 14.77 - 14.955 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▲ 14.77▲ 14.79▲ 14.84▼ 15.27▼
MA10 14.82▼ 14.82▼ 14.84▼ 14.94▼ 15.43▼
MA20 14.86▼ 14.86▼ 14.87▼ 15.22▼ 15.29▼
MA50 14.92▼ 15.15▼ 15.30▼ 15.38▼ 16.37▼
MA100 15.27▼ 15.23▼ 15.19▼ 15.31▼ 18.69▼
MA200 15.24▼ 15.31▼ 15.33▼ 15.94▼ 20.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.011▲ -0.055▼ 0.056▲
RSI 38.542▼ 36.452▼ 34.268▼ 31.814▼ 37.884▼
STOCH 14.646▼ 14.351▼ 17.873▼ 9.610▼ 53.496    
WILL %R -70.732     -70.732     -70.732     -93.762▼ -82.039▼
CCI -62.738     -62.975     -89.331     -74.337     -76.273    
Latest Filters Detected On VPC
CDL $VPC Engulfing Candlestick Pattern Detected Set Alert
Virtus Private Credit ETF News
VPC historical stock data
date open high low close volume
02/10/26 14.93 14.955 14.77 14.783 8,500
01/10/26 14.83 14.86 14.72 14.849 7,000
30/09/26 14.94 14.94 14.80 14.824 15,900
29/09/26 14.89 14.955 14.89 14.924 3,300
28/09/26 14.91 14.91 14.845 14.845 4,300
25/09/26 14.91 14.93 14.85 14.92 11,700
24/09/26 14.96 14.96 14.86 14.90 9,147
23/09/26 15.114 15.114 14.98 15.0255 9,759
22/09/26 15.21 15.21 15.14 15.1756 8,897
21/09/26 15.25 15.25 15.10 15.16 14,400
Quote Details
52wk Low:14.32
52wk High:19.133
Vol:8.5K
Avg Vol(3m):141K
1Y Chng:-18.93%
1M Chng:-6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00