Vanguard Mid-Cap Value Index Fund ETF Shares (VOE) Stock Price

199.68 ▲ +0.45 (+0.23%)
Open: 200.50 Vol: 0 Day's range: 199.68 - 200.705 Jun 16, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.70▲ 199.98▼ 199.97▼ 197.85▲ 196.61▲
MA10 199.94▼ 199.82▼ 199.85▼ 196.85▲ 194.44▲
MA20 199.84▼ 199.85▼ 199.37▲ 195.40▲ 191.18▲
MA50 199.88▼ 198.15▲ 197.14▲ 193.21▲ 181.31▲
MA100 199.36▲ 197.00▲ 196.28▲ 190.48▲ 172.19▲
MA200 197.63▲ 196.03▲ 194.41▲ 183.08▲ 156.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.124▼ -0.089▼ 0.369▲ 0.448▲
RSI 46.997▼ 55.145▲ 59.991▲ 66.336▲ 70.520▲
STOCH 12.730▼ 56.079     49.317     74.918     88.008▲
WILL %R -59.574     -59.574     -51.989     -13.343▲ -4.786▲
CCI -51.868     -51.114     -5.001     173.021▲ 141.222▲
Latest Filters Detected On VOE
BREAK $VOE Price Breaks 60 Days High Set Alert
BREAK $VOE Price Breaks 30 Days High Set Alert
BREAK $VOE Price Breaks 20 Days High Set Alert
BREAK $VOE Price Breaks 10 Days High Set Alert
Vanguard Mid-Cap Value Index Fund ETF Shares News
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Wednesday, April 09, 2025 04:26 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Vanguard Mid-Cap Value Index Fund ETF Shares (NYSE:VOE) stands against other ...
Monday, April 07, 2025 12:34 PM
5-Year Share Price Performance as of April 6: 60.81% Vanguard Mid-Cap Value Index Fund ETF Shares (NYSE:VOE) seeks to replicate the price and yield performance of the CRSP US Mid Cap Value Index, ...
VOE historical stock data
date open high low close volume
16/06/26 200.50 200.705 199.68 199.725 157,995
15/06/26 199.94 200.55 199.09 199.23 240,775
12/06/26 197.58 199.34 197.38 199.01 267,322
11/06/26 195.52 197.485 195.10 196.85 360,921
10/06/26 196.48 197.05 194.44 194.45 243,647
09/06/26 195.67 196.80 193.99 196.38 387,590
08/06/26 195.99 196.245 194.805 194.96 265,772
05/06/26 196.52 197.0993 195.125 195.39 287,700
04/06/26 196.25 197.245 196.13 197.16 259,832
03/06/26 195.35 196.445 194.95 195.38 365,590
Quote Details
52wk Low:161.605
52wk High:200.705
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+19.30%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00