| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.37▲ | 150.32▲ | 150.12▲ | 149.73▲ | 151.44▼ |
| MA10 | 150.05▲ | 149.84▲ | 150.06▲ | 148.68▲ | 150.92▼ |
| MA20 | 149.83▲ | 149.98▲ | 150.10▲ | 151.08▼ | 147.49▲ |
| MA50 | 149.96▲ | 149.75▲ | 148.78▲ | 150.35▼ | 140.06▲ |
| MA100 | 150.00▲ | 148.69▲ | 150.12▲ | 146.73▲ | 137.85▲ |
| MA200 | 148.79▲ | 150.73▼ | 151.58▼ | 140.87▲ | 135.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.049▲ | -0.022▼ | -0.131▼ | -0.087▼ |
| RSI | 59.784▲ | 57.303▲ | 58.521▲ | 49.840▼ | 59.300▲ |
| STOCH | 96.351▲ | 86.772▲ | 69.091 | 54.418 | 64.759 |
| WILL %R | -7.500▲ | -7.500▲ | -7.500▲ | -53.647 | -40.858 |
| CCI | 81.907 | 72.082 | 90.497 | -2.261 | 18.568 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 149.58 | 150.62 | 148.47 | 150.31 | 251,700 |
| 24/04/24 | 149.70 | 150.54 | 149.25 | 150.38 | 452,910 |
| 23/04/24 | 149.29 | 150.5862 | 149.25 | 150.18 | 414,601 |
| 22/04/24 | 148.80 | 150.09 | 148.00 | 149.37 | 418,631 |
| 19/04/24 | 147.60 | 148.64 | 147.53 | 148.40 | 436,703 |
| 18/04/24 | 147.78 | 148.34 | 146.92 | 147.29 | 359,745 |
| 17/04/24 | 147.60 | 147.94 | 146.4213 | 146.97 | 269,934 |
| 16/04/24 | 147.81 | 147.88 | 146.37 | 146.82 | 352,515 |
| 15/04/24 | 150.62 | 150.91 | 147.47 | 147.95 | 348,600 |
| 12/04/24 | 150.34 | 150.79 | 148.64 | 149.12 | 373,400 |
|
|
||||
|
|
||||
|
|