Vanguard Mid-Cap Value Index Fund ETF Shares (VOE) Stock Price

211.01 ▲ +2.31 (+1.11%)
Open: 209.75 Vol: 286.07K Day's range: 209.75 - 211.07 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.69▲ 210.40▲ 210.45▲ 209.05▲ 205.01▲
MA10 210.41▲ 210.39▲ 209.82▲ 207.91▲ 204.87▲
MA20 210.39▲ 209.73▲ 209.13▲ 204.79▲ 204.21▲
MA50 209.76▲ 209.05▲ 208.51▲ 204.41▲ 193.80▲
MA100 209.09▲ 208.27▲ 206.35▲ 203.46▲ 179.61▲
MA200 208.80▲ 205.81▲ 202.80▲ 196.59▲ 162.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.059▲ 0.168▲ 0.721▲ -0.333▼
RSI 70.021▲ 71.711▲ 69.356▲ 68.562▲ 66.183▲
STOCH 95.333▲ 60.722     85.584▲ 87.685▲ 55.037    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.669▲ -0.371▲
CCI 189.554▲ 150.334▲ 99.449     130.973▲ 101.639▲
Latest Filters Detected On VOE
▲ MA $VOE MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $VOE Price Breaks 30 Days High Set Alert
▲ BREAK $VOE Price Breaks 20 Days High Set Alert
▲ BREAK $VOE Price Breaks 10 Days High Set Alert
CDL $VOE Marubozu Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Value Index Fund ETF Shares News
VOE historical stock data
date open high low close volume
29/10/26 209.75 211.07 209.75 211.01 286,073
28/10/26 208.62 208.97 207.72 208.70 665,447
27/10/26 208.87 209.05 207.71 208.62 251,523
26/10/26 208.22 209.88 208.06 208.89 207,764
23/10/26 208.44 208.82 207.21 208.04 206,100
22/10/26 206.99 209.33 206.66 209.30 553,000
21/10/26 207.35 207.91 206.91 207.52 238,400
20/10/26 204.71 206.91 204.71 206.90 222,700
19/10/26 205.50 206.17 204.33 204.38 273,204
16/10/26 206.13 207.05 205.0505 205.77 355,296
Quote Details
52wk Low:168.86
52wk High:211.07
Vol:286.07K
Avg Vol(3m):7.3M
1Y Chng:+21.38%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00