Vanguard Mid-Cap Value Index Fund ETF Shares (VOE) Stock Price

193.79 ▼ -0.91 (-0.47%)
Open: 195.18 Vol: 316.79K Day's range: 193.70 - 195.18 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.98▼ 194.03▼ 194.09▼ 192.98▲ 190.65▲
MA10 194.02▼ 194.19▼ 194.28▼ 192.86▲ 188.12▲
MA20 194.20▼ 194.15▼ 193.29▲ 191.15▲ 186.65▲
MA50 193.90▼ 192.91▲ 192.84▲ 188.76▲ 176.78▲
MA100 192.96▲ 192.89▲ 192.09▲ 186.28▲ 169.16▲
MA200 192.87▲ 191.44▲ 188.62▲ 179.23▲ 153.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.114▼ 0.031▲ 0.172▲ 0.104▲
RSI 38.280▼ 50.389▲ 54.401▲ 62.123▲ 66.222▲
STOCH 22.324     7.025▼ 43.046     60.806     60.775    
WILL %R -100.000▼ -100.000▼ -38.095     -22.862▲ -9.298▲
CCI -183.139▼ -137.733▼ -7.366     137.028▲ 90.368    
Latest Filters Detected On VOE
CDL $VOE Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $VOE Marubozu Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Value Index Fund ETF Shares News
Voestalpine (SEP:VOE) Price Target Increased by 38.24% to 996.64
Monday, February 02, 2026 04:00 PM
The average one-year price target for Voestalpine (SEP:VOE) has been revised to CZK996.64 / share. This is an increase of 38.24% from the prior estimate of CZK720.96 dated September 12, 2025. The ...
VTV Has Done Great, But I like Vanguard’s VOE ETF Better
Sunday, December 21, 2025 04:00 PM
Over the last few years, the Vanguard Value Index Fund ETF Shares (NYSE:VTV) has performed exactly as investors hoped. Growing between 12% and 15% annually over the last three years, as rates have ...
VOE historical stock data
date open high low close volume
01/05/26 195.18 195.18 193.70 193.79 316,785
30/04/26 191.53 194.81 191.2552 194.70 271,566
29/04/26 192.14 192.6834 191.193 191.81 249,968
28/04/26 192.74 193.12 191.27 192.15 272,422
27/04/26 192.52 193.49 192.395 192.44 424,058
24/04/26 193.51 193.51 192.35 192.62 290,324
23/04/26 192.82 193.707 191.77 193.37 225,884
22/04/26 193.48 193.8176 191.58 191.96 310,298
21/04/26 193.79 194.515 192.255 192.59 412,266
20/04/26 192.21 193.57 191.60 193.14 184,493
Quote Details
52wk Low:156.56
52wk High:195.18
Vol:316.79K
Avg Vol(3m):4.9M
1Y Chng:+18.13%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00