| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.70▲ | 199.98▼ | 199.97▼ | 197.85▲ | 196.61▲ |
| MA10 | 199.94▼ | 199.82▼ | 199.85▼ | 196.85▲ | 194.44▲ |
| MA20 | 199.84▼ | 199.85▼ | 199.37▲ | 195.40▲ | 191.18▲ |
| MA50 | 199.88▼ | 198.15▲ | 197.14▲ | 193.21▲ | 181.31▲ |
| MA100 | 199.36▲ | 197.00▲ | 196.28▲ | 190.48▲ | 172.19▲ |
| MA200 | 197.63▲ | 196.03▲ | 194.41▲ | 183.08▲ | 156.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.124▼ | -0.089▼ | 0.369▲ | 0.448▲ |
| RSI | 46.997▼ | 55.145▲ | 59.991▲ | 66.336▲ | 70.520▲ |
| STOCH | 12.730▼ | 56.079 | 49.317 | 74.918 | 88.008▲ |
| WILL %R | -59.574 | -59.574 | -51.989 | -13.343▲ | -4.786▲ |
| CCI | -51.868 | -51.114 | -5.001 | 173.021▲ | 141.222▲ |
|
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 09, 2025 04:26 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Vanguard Mid-Cap Value Index Fund ETF Shares (NYSE:VOE) stands against other ...
|
|
Monday, April 07, 2025 12:34 PM
5-Year Share Price Performance as of April 6: 60.81% Vanguard Mid-Cap Value Index Fund ETF Shares (NYSE:VOE) seeks to replicate the price and yield performance of the CRSP US Mid Cap Value Index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 200.50 | 200.705 | 199.68 | 199.725 | 157,995 |
| 15/06/26 | 199.94 | 200.55 | 199.09 | 199.23 | 240,775 |
| 12/06/26 | 197.58 | 199.34 | 197.38 | 199.01 | 267,322 |
| 11/06/26 | 195.52 | 197.485 | 195.10 | 196.85 | 360,921 |
| 10/06/26 | 196.48 | 197.05 | 194.44 | 194.45 | 243,647 |
| 09/06/26 | 195.67 | 196.80 | 193.99 | 196.38 | 387,590 |
| 08/06/26 | 195.99 | 196.245 | 194.805 | 194.96 | 265,772 |
| 05/06/26 | 196.52 | 197.0993 | 195.125 | 195.39 | 287,700 |
| 04/06/26 | 196.25 | 197.245 | 196.13 | 197.16 | 259,832 |
| 03/06/26 | 195.35 | 196.445 | 194.95 | 195.38 | 365,590 |
|
|
||||
|
|
||||
|
|