| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.10▼ | 205.08▼ | 205.01▼ | 205.76▼ | 202.76▲ |
| MA10 | 205.14▼ | 204.85▼ | 204.89▼ | 204.22▲ | 199.77▲ |
| MA20 | 204.96▼ | 204.77▼ | 205.26▼ | 202.76▲ | 194.53▲ |
| MA50 | 204.76▼ | 205.93▼ | 205.13▼ | 198.98▲ | 185.32▲ |
| MA100 | 205.09▼ | 204.71▼ | 203.72▲ | 193.91▲ | 174.73▲ |
| MA200 | 205.56▼ | 203.31▲ | 201.55▲ | 187.42▲ | 158.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.106▲ | -0.043▼ | 0.099▲ | 0.566▲ |
| RSI | 44.996▼ | 44.662▼ | 45.361▼ | 60.003▲ | 72.262▲ |
| STOCH | 58.032 | 81.299▲ | 74.429 | 73.400 | 86.783▲ |
| WILL %R | -100.000▼ | -41.967 | -44.669 | -46.790 | -18.819▲ |
| CCI | -129.545▼ | 11.431 | 33.402 | 36.518 | 143.646▲ |
|
Saturday, December 06, 2025 02:19 PM
The average one-year price target for Voestalpine (WBAG:VOE) has been revised to € 37,79 / share. This is an increase of 12.41% from the prior estimate of € 33,61 dated November 14, 2025. The price ...
|
|
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 09, 2025 04:26 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Vanguard Mid-Cap Value Index Fund ETF Shares (NYSE:VOE) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 204.82 | 205.31 | 203.81 | 204.705 | 279,119 |
| 30/07/26 | 206.01 | 206.3917 | 203.28 | 205.22 | 224,235 |
| 29/07/26 | 207.94 | 208.07 | 205.745 | 205.92 | 275,913 |
| 28/07/26 | 206.52 | 208.13 | 206.355 | 207.46 | 308,028 |
| 27/07/26 | 205.24 | 206.2574 | 204.93 | 205.47 | 183,544 |
| 24/07/26 | 202.98 | 205.48 | 202.98 | 204.78 | 149,418 |
| 23/07/26 | 202.53 | 203.3581 | 202.05 | 202.45 | 337,347 |
| 22/07/26 | 202.66 | 203.70 | 202.25 | 202.75 | 281,762 |
| 21/07/26 | 201.90 | 202.145 | 201.05 | 201.94 | 219,307 |
| 20/07/26 | 203.07 | 203.10 | 201.51 | 201.53 | 185,015 |
|
|
||||
|
|
||||
|
|