VictoryShares Dividend Accelerator ETF (VSDA) Stock Price

33.48 ▲ +0.2132 (+0.64%)
Open: 33.13 Vol: 16.7K Day's range: 33.02 - 33.48 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VSDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▲ 32.11▲ 32.11▲ 32.90▲ 31.77▲
MA10 31.43▲ 31.42▲ 31.49▲ 32.31▲ 30.92▲
MA20 31.33▲ 31.40▲ 31.38▲ 31.70▲ 32.46▲
MA50 29.65▲ 29.71▲ 29.98▲ 30.42▲ 33.58▼
MA100 N/A     N/A     N/A     32.65▲ 31.84▲
MA200 N/A     N/A     N/A     33.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.198▲ N/A    
RSI N/A     N/A     N/A     64.769▲ N/A    
STOCH 100.000▲ 74.554     72.956     92.353▲ 80.656▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.404▲ -21.333▲
CCI 179.346▲ 166.329▲ 157.283▲ 131.145▲ 109.986▲
Latest Filters Detected On VSDA
CDL $VSDA Doji Candlestick Pattern Detected Set Alert
VictoryShares Dividend Accelerator ETF News
Friday, September 29, 2017 08:07 PM
Vanguard International Dividend Appreciation ETF (VIGI ... the VictoryShares Dividend Accelerator ETF (NASDAQ:VSDA) takes a unique approach to generating equity income. VSDA is a dividend growth ...
VSDA historical stock data
date open high low close volume
29/05/20 33.13 33.48 33.02 33.48 16,697
28/05/20 33.41 33.5699 33.2668 33.2668 15,665
27/05/20 33.03 33.21 32.6266 33.1525 76,735
26/05/20 32.75 32.84 32.62 32.63 21,658
22/05/20 31.94 32.04 31.78 31.9637 11,199
21/05/20 32.05 32.135 31.95 31.9963 5,619
20/05/20 32.12 32.26 32.03 32.044 17,821
19/05/20 31.97 32.1238 31.60 31.60 9,921
18/05/20 31.56 32.20 31.56 32.0554 64,050
15/05/20 30.44 30.90 30.44 30.8753 13,538
Quote Details
52wk Low:24.593
52wk High:37.01
Vol:16.7K
Avg Vol(3m):1.2M
1Y Chng:+2.66%
1M Chng:+8.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00