| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▲ | 32.11▲ | 32.11▲ | 32.90▲ | 31.77▲ |
| MA10 | 31.43▲ | 31.42▲ | 31.49▲ | 32.31▲ | 30.92▲ |
| MA20 | 31.33▲ | 31.40▲ | 31.38▲ | 31.70▲ | 32.46▲ |
| MA50 | 29.65▲ | 29.71▲ | 29.98▲ | 30.42▲ | 33.58▼ |
| MA100 | N/A | N/A | N/A | 32.65▲ | 31.84▲ |
| MA200 | N/A | N/A | N/A | 33.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.198▲ | N/A |
| RSI | N/A | N/A | N/A | 64.769▲ | N/A |
| STOCH | 100.000▲ | 74.554 | 72.956 | 92.353▲ | 80.656▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.404▲ | -21.333▲ |
| CCI | 179.346▲ | 166.329▲ | 157.283▲ | 131.145▲ | 109.986▲ |
| CDL | $VSDA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2017 08:07 PM
Vanguard International Dividend Appreciation ETF (VIGI ... the VictoryShares Dividend Accelerator ETF (NASDAQ:VSDA) takes a unique approach to generating equity income. VSDA is a dividend growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 33.13 | 33.48 | 33.02 | 33.48 | 16,697 |
| 28/05/20 | 33.41 | 33.5699 | 33.2668 | 33.2668 | 15,665 |
| 27/05/20 | 33.03 | 33.21 | 32.6266 | 33.1525 | 76,735 |
| 26/05/20 | 32.75 | 32.84 | 32.62 | 32.63 | 21,658 |
| 22/05/20 | 31.94 | 32.04 | 31.78 | 31.9637 | 11,199 |
| 21/05/20 | 32.05 | 32.135 | 31.95 | 31.9963 | 5,619 |
| 20/05/20 | 32.12 | 32.26 | 32.03 | 32.044 | 17,821 |
| 19/05/20 | 31.97 | 32.1238 | 31.60 | 31.60 | 9,921 |
| 18/05/20 | 31.56 | 32.20 | 31.56 | 32.0554 | 64,050 |
| 15/05/20 | 30.44 | 30.90 | 30.44 | 30.8753 | 13,538 |
|
|
||||
|
|
||||
|
|