| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.92▲ | 51.59▲ | 51.59▲ | 52.39▲ | 51.34▲ |
| MA10 | 51.30▲ | 51.11▲ | 51.11▲ | 51.72▲ | 51.00▲ |
| MA20 | 50.84▲ | 50.80▲ | 50.85▲ | 51.25▲ | 50.71▲ |
| MA50 | 49.96▲ | 50.06▲ | 50.26▲ | 50.63▲ | 51.60▲ |
| MA100 | 50.43▲ | 50.58▲ | 50.79▲ | 50.78▲ | 49.28▲ |
| MA200 | 51.27▲ | 51.44▲ | 51.55▲ | 51.69▲ | 47.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.194▲ | 0.202▲ | 0.216▲ | 0.281▲ |
| RSI | 74.725▲ | 72.760▲ | 71.056▲ | 69.334▲ | 59.948▲ |
| STOCH | 93.939▲ | 96.032▲ | 96.177▲ | 95.194▲ | 83.480▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.346▲ | -0.476▲ |
| CCI | 168.993▲ | 223.766▲ | 228.599▲ | 166.117▲ | 145.836▲ |
|
Thursday, July 03, 2025 11:07 PM
VictoryShares Dividend Accelerator markets itself as a dividend growth ETF, but the underlying holdings show little to no earnings growth. See why VSDA is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 52.99 | 53.074 | 52.899 | 53.038 | 4,000 |
| 02/07/25 | 52.681 | 52.938 | 52.49 | 52.921 | 25,300 |
| 01/07/25 | 51.76 | 52.82 | 51.76 | 52.62 | 5,100 |
| 30/06/25 | 51.64 | 51.80 | 51.58 | 51.80 | 5,900 |
| 27/06/25 | 51.59 | 51.67 | 51.34 | 51.59 | 4,000 |
| 26/06/25 | 51.00 | 51.322 | 51.00 | 51.322 | 11,300 |
| 25/06/25 | 51.06 | 51.06 | 50.88 | 50.90 | 6,700 |
| 24/06/25 | 51.23 | 51.45 | 51.23 | 51.33 | 6,400 |
| 23/06/25 | 50.53 | 51.134 | 50.48 | 51.134 | 18,400 |
| 20/06/25 | 50.68 | 50.88 | 50.42 | 50.519 | 3,000 |
|
|
||||
|
|
||||
|
|