| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.12▼ | 57.12▼ | 57.12▼ | 56.91▼ | 56.00▲ |
| MA10 | 56.60▲ | 56.60▲ | 56.60▲ | 56.46▲ | 55.69▲ |
| MA20 | 55.94▲ | 55.94▲ | 55.94▲ | 55.81▲ | 55.95▲ |
| MA50 | 55.51▲ | 55.52▲ | 55.51▲ | 55.55▲ | 54.43▲ |
| MA100 | 55.35▲ | 55.61▲ | 55.85▲ | 55.92▲ | 53.02▲ |
| MA200 | 55.74▲ | 55.35▲ | 55.17▲ | 54.57▲ | 49.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.169▲ | 0.170▲ | 0.148▲ | 0.039▲ |
| RSI | 63.998▲ | 63.809▲ | 63.480▲ | 59.879▲ | 58.215▲ |
| STOCH | 93.612▲ | 93.612▲ | 93.612▲ | 79.297 | 67.580 |
| WILL %R | -8.350▲ | -8.350▲ | -8.350▲ | -25.281 | -17.330▲ |
| CCI | 84.514 | 84.514 | 84.514 | 65.252 | 170.956▲ |
|
Monday, June 15, 2026 04:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 04:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 18, 2026 07:20 AM
VictoryShares Dividend Accelerator ETF delivers strong dividend growth, with a 3-year CAGR of 18.5% and a defensive sector tilt. VSDA's 0.35% expense ratio creates a 3–4% drag over 10 years, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 56.81 | 56.93 | 56.6947 | 56.7982 | 5,840 |
| 17/06/26 | 57.22 | 57.445 | 56.40 | 56.4714 | 6,661 |
| 16/06/26 | 57.30 | 57.5944 | 57.22 | 57.2939 | 4,420 |
| 15/06/26 | 57.441 | 57.48 | 57.0462 | 57.0462 | 9,033 |
| 12/06/26 | 56.80 | 56.9683 | 56.80 | 56.9497 | 2,211 |
| 11/06/26 | 56.29 | 56.76 | 56.18 | 56.6014 | 6,566 |
| 10/06/26 | 56.37 | 56.67 | 55.9806 | 55.9806 | 6,154 |
| 09/06/26 | 55.57 | 56.2026 | 55.57 | 56.2026 | 5,358 |
| 08/06/26 | 55.70 | 55.815 | 55.49 | 55.4954 | 5,637 |
| 05/06/26 | 55.40 | 55.86 | 55.36 | 55.7643 | 8,894 |
|
|
||||
|
|
||||
|
|