| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▼ | 48.01▼ | 48.01▼ | 47.79▲ | 49.11▼ |
| MA10 | 48.32▼ | 48.49▼ | 48.49▼ | 48.40▼ | 48.91▼ |
| MA20 | 48.87▼ | 49.03▼ | 49.07▼ | 49.04▼ | 48.06▼ |
| MA50 | 49.04▼ | 48.82▼ | 48.74▼ | 48.77▼ | 46.09▲ |
| MA100 | 48.12▼ | 47.99▼ | 47.74▼ | 47.75▲ | 45.10▲ |
| MA200 | 46.66▲ | 46.45▲ | 46.32▲ | 46.23▲ | 43.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.224▼ | -0.233▼ | -0.233▼ | -0.063▼ |
| RSI | 27.657▼ | 30.358▼ | 31.699▼ | 37.368▼ | 52.945▲ |
| STOCH | 0.410▼ | 6.362▼ | 5.360▼ | 7.971▼ | 66.682 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.321▼ | -63.188 |
| CCI | -130.977▼ | -149.514▼ | -147.030▼ | -80.512 | -33.744 |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 47.74 | 47.9655 | 47.74 | 47.9209 | 10,239 |
| 18/04/24 | 47.81 | 47.8672 | 47.5095 | 47.6416 | 16,126 |
| 17/04/24 | 47.81 | 47.8475 | 47.4301 | 47.60 | 14,848 |
| 16/04/24 | 47.98 | 48.0713 | 47.7297 | 47.7597 | 13,558 |
| 15/04/24 | 48.63 | 48.63 | 47.92 | 48.009 | 25,168 |
| 12/04/24 | 48.1751 | 48.25 | 48.175 | 48.2133 | 2,361 |
| 11/04/24 | 48.94 | 49.0523 | 48.716 | 48.82 | 74,259 |
| 10/04/24 | 49.01 | 49.1001 | 48.7601 | 48.9747 | 9,536 |
| 09/04/24 | 49.4643 | 49.62 | 49.2738 | 49.62 | 17,474 |
| 08/04/24 | 49.4559 | 49.5467 | 49.4282 | 49.4282 | 23,865 |
|
|
||||
|
|
||||
|
|