Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Stock Price

21.83 ▲ +0.09 (+0.41%)
Open: 21.83 Vol: 0 Day's range: 21.83 - 21.83 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▲ 21.75▲ 21.75▲ 21.76▲ 21.71▲
MA10 21.71▲ 21.71▲ 21.71▲ 21.74▲ 21.74▲
MA20 21.74▲ 21.73▲ 21.73▲ 21.68▲ 21.73▲
MA50 21.79▲ 21.79▲ 21.79▲ 21.72▲ 21.81▲
MA100 21.69▲ 21.72▲ 21.73▲ 21.70▲ 21.80▲
MA200 21.61▲ N/A     N/A     21.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.014▲ 0.018▲ 0.008▲
RSI 55.163▲ 55.063▲ 55.002▲ 61.483▲ 53.933▲
STOCH 72.467     72.467     72.467     65.911     48.443    
WILL %R -17.143▲ -17.143▲ -17.143▲ -3.333▲ -22.500▲
CCI 79.859     79.859     79.859     133.473▲ 75.203    
Latest Filters Detected On VSHY
MA $VSHY Price Crossed Above MA(200) Set Alert
CDL $VSHY Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF News
Virtus Newfleet Short Duration High Yield Bond ETF
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Virtus Newfleet Short Duration High Yield Bond ETF
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Real-Time
Wednesday, November 29, 2023 10:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VSHY historical stock data
date open high low close volume
13/08/26 21.83 21.83 21.83 21.83 577
12/08/26 21.79 21.79 21.74 21.74 286
11/08/26 21.78 21.815 21.76 21.795 2,944
10/08/26 21.67 21.76 21.67 21.715 253
07/08/26 21.77 21.77 21.7305 21.7305 639
06/08/26 21.715 21.76 21.68 21.705 2,797
05/08/26 21.7699 21.7699 21.74 21.74 564
04/08/26 21.69 21.74 21.69 21.74 463
03/08/26 21.72 21.84 21.72 21.735 4,467
31/07/26 21.67 21.67 21.655 21.655 596
Quote Details
52wk Low:21.398
52wk High:22.08
Vol:0
Avg Vol(3m):27.9K
1Y Chng:-0.34%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00