Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Stock Price

21.206 ▲ +0.036 (+0.17%)
Open: 21.206 Vol: 85 Day's range: 21.206 - 21.206 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VSHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▲ 21.36▼ 21.36▼ 21.18▲ 21.39▼
MA10 21.35▼ 21.49▼ 21.49▼ 21.21▼ 21.46▼
MA20 21.47▼ 21.50▼ 21.50▼ 21.34▼ 21.46▼
MA50 21.44▼ 21.46▼ 21.45▼ 21.44▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.053▼ -0.052▼ -0.015▼ N/A    
RSI 32.303▼ 32.182▼ 32.213▼ 36.101▼ 46.546▼
STOCH 0.566▼ 7.114▼ 7.114▼ 22.462     38.163    
WILL %R -99.020▼ -99.020▼ -99.020▼ -84.286▼ -87.998▼
CCI -86.777     -186.276▼ -186.276▼ -48.592     -203.379▼
Latest Filters Detected On VSHY
MA $VSHY Price Crossed Above MA(7) Set Alert
CDL $VSHY Doji Star Candlestick Pattern Detected Set Alert
CDL $VSHY Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF News
VSHY historical stock data
date open high low close volume
26/04/24 21.206 21.206 21.206 21.206 85
25/04/24 21.1461 21.17 21.1461 21.17 238
24/04/24 21.15 21.1656 21.15 21.1656 216
23/04/24 21.215 21.215 21.215 21.215 12
22/04/24 21.14 21.165 21.14 21.165 209
19/04/24 21.235 21.235 21.235 21.235 77
18/04/24 21.2185 21.2185 21.2185 21.2185 19
17/04/24 21.228 21.228 21.228 21.228 7
16/04/24 21.26 21.26 21.235 21.235 149
15/04/24 21.26 21.26 21.26 21.26 1
Quote Details
52wk Low:20.955
52wk High:21.70
Vol:85
Avg Vol(3m):11.8K
1Y Chng:+0.00%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00