Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Stock Price

21.7269 ▲ +0.0072 (+0.03%)
Open: 21.769 Vol: 577 Day's range: 21.7269 - 21.819 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▼ 21.79▼ 21.77▼ 21.75▼ 21.79▼
MA10 21.75▼ 21.75▼ 21.73▼ 21.75▼ 21.66▲
MA20 21.80▼ 21.80▼ 21.80▼ 21.73▼ 21.76▼
MA50 21.77▼ 21.77▼ 21.76▼ 21.67▲ 21.84▼
MA100 21.71▼ 21.71▼ 21.71▼ 21.77▼ 21.80▼
MA200 N/A     N/A     N/A     21.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.007▼ -0.003▼ 0.012▲
RSI 44.760▼ 44.873▼ 45.227▼ 50.408▲ 47.947▼
STOCH 71.041     71.041     63.961     43.160     72.039    
WILL %R -64.286     -64.286     -70.588     -57.256     -39.288    
CCI -67.296     -67.296     -67.494     41.173     12.122    
Latest Filters Detected On VSHY
RSI $VSHY RSI(14) Crossed Above 50 Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF News
Virtus Newfleet Short Duration High Yield Bond ETF
Sunday, May 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Virtus Newfleet High Yield Bond ETF (VSHY) Pre-Market
Saturday, August 24, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Real-Time
Wednesday, November 29, 2023 10:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VSHY historical stock data
date open high low close volume
14/05/26 21.769 21.819 21.7269 21.7269 577
13/05/26 21.77 21.82 21.6801 21.7197 1,391
12/05/26 21.735 21.735 21.735 21.735 100
11/05/26 21.7671 21.7671 21.745 21.745 518
08/05/26 21.79 21.85 21.79 21.8466 6,333
07/05/26 21.73 21.73 21.705 21.705 1,924
06/05/26 21.7259 21.7656 21.7259 21.763 401
05/05/26 21.77 21.80 21.745 21.76 1,433
04/05/26 21.74 21.76 21.715 21.715 9,750
01/05/26 21.78 21.82 21.71 21.81 39,413
Quote Details
52wk Low:21.37
52wk High:22.08
Vol:577
Avg Vol(3m):30.6K
1Y Chng:+0.22%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00