Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Stock Price

21.3392 ▲ +0.0092 (+0.04%)
Open: 21.3392 Vol: 666 Day's range: 21.3392 - 21.3392 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▼ 21.69▼ 21.69▼ 21.37▼ 21.57▼
MA10 21.67▼ 21.67▼ 21.67▼ 21.47▼ 21.63▼
MA20 21.72▼ 21.72▼ 21.72▼ 21.57▼ 21.68▼
MA50 21.78▼ 21.78▼ 21.78▼ 21.64▼ 21.76▼
MA100 21.69▼ 21.71▼ 21.73▼ 21.69▼ 21.78▼
MA200 21.61▼ N/A     N/A     21.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.013▼ -0.030▼ -0.030▼
RSI 35.435▼ 35.679▼ 35.817▼ 28.194▼ 33.138▼
STOCH 67.705     67.705     67.705     5.102▼ 30.991    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.091▼ -92.741▼
CCI -214.427▼ -214.427▼ -214.427▼ -120.921▼ -264.948▼
Latest Filters Detected On VSHY
▼ RSI&MOM $VSHY Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $VSHY Oversold RSI + Stochastic Set Alert
BBANDS $VSHY Bollinger Bands Expanding Set Alert
CDL $VSHY Harami Candlestick Pattern Detected Set Alert
CDL $VSHY Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF News
Virtus Newfleet Short Duration High Yield Bond ETF
Thursday, September 24, 2026 06:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Real-Time
Wednesday, November 29, 2023 10:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Charts
Wednesday, November 29, 2023 10:02 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
VSHY historical stock data
date open high low close volume
25/09/26 21.3392 21.3392 21.3392 21.3392 666
24/09/26 21.39 21.41 21.33 21.33 23,621
23/09/26 21.35 21.35 21.30 21.30 796
22/09/26 21.52 21.52 21.465 21.465 908
21/09/26 21.42 21.42 21.42 21.42 234
18/09/26 21.64 21.64 21.52 21.52 879
17/09/26 21.63 21.63 21.56 21.56 478
16/09/26 21.73 21.73 21.57 21.57 664
15/09/26 21.58 21.59 21.565 21.565 629
14/09/26 21.61 21.65 21.61 21.63 857
Quote Details
52wk Low:21.30
52wk High:22.07
Vol:666
Avg Vol(3m):27.2K
1Y Chng:-2.20%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00