Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Stock Price

21.7052 ▲ +0.0152 (+0.07%)
Open: 21.73 Vol: 549 Day's range: 21.7052 - 21.73 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.82▼ 21.82▼ 21.71▼ 21.77▼
MA10 21.77▼ 21.76▲ 21.76▲ 21.77▼ 21.75▼
MA20 21.76▲ 21.76▲ 21.75▲ 21.75▼ 21.72▼
MA50 21.80▼ 21.80▼ 21.80▼ 21.73▼ 21.83▼
MA100 21.71▲ 21.73▲ 21.74▲ 21.73▼ 21.81▼
MA200 21.59▲ N/A     N/A     21.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.011▲ -0.011▼ 0.014▲
RSI 49.315▼ 49.415▼ 49.460▼ 47.389▼ 47.411▼
STOCH 74.718     74.718     74.718     21.473     59.871    
WILL %R -52.174     -52.174     -52.174     -82.615▼ -41.118    
CCI 4.725     0.532     0.800     -70.150     18.527    
Latest Filters Detected On VSHY
CDL $VSHY Harami Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet Short Duration High Yield Bond ETF News
VSHY Virtus Newfleet Short Duration High Yield Bond ETF
Tuesday, June 02, 2026 01:11 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Virtus Newfleet Short Duration High Yield Bond ETF
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Virtus Newfleet High Yield Bond ETF (VSHY) Pre-Market
Saturday, August 24, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VSHY historical stock data
date open high low close volume
26/06/26 21.73 21.73 21.7052 21.7052 549
25/06/26 21.74 21.74 21.69 21.69 927
24/06/26 21.73 21.73 21.6895 21.6895 212
23/06/26 21.78 21.78 21.7567 21.7567 124
22/06/26 21.745 21.745 21.69 21.69 636
18/06/26 21.87 21.92 21.86 21.89 957
17/06/26 21.85 21.85 21.85 21.85 4,536
16/06/26 21.85 21.85 21.81 21.81 505
15/06/26 21.86 21.86 21.75 21.78 1,366
12/06/26 21.82 21.85 21.795 21.815 7,210
Quote Details
52wk Low:21.398
52wk High:22.08
Vol:549
Avg Vol(3m):50.9K
1Y Chng:-0.39%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00