| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▲ | 11.39▲ | 11.39▲ | 11.42▲ | 11.39▲ |
| MA10 | 11.32▲ | 11.28▲ | 11.28▲ | 11.42▲ | 11.35▲ |
| MA20 | 11.16▲ | 11.13▲ | 11.13▲ | 11.40▲ | 11.29▲ |
| MA50 | 10.82▲ | 10.80▲ | 10.80▲ | 11.34▲ | 11.05▲ |
| MA100 | 10.57▲ | 10.54▲ | 10.53▲ | 11.28▲ | 10.67▲ |
| MA200 | N/A | N/A | N/A | 11.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.018▲ | -0.003▼ | -0.002▼ |
| RSI | 74.396▲ | 74.399▲ | 74.440▲ | 62.508▲ | 82.612▲ |
| STOCH | 98.840▲ | 97.640▲ | 97.640▲ | 51.323 | 94.092▲ |
| WILL %R | -2.632▲ | -2.439▲ | -2.439▲ | -33.333 | -3.529▲ |
| CCI | 86.146 | 97.463 | 97.463 | 4.912 | 128.011▲ |
| CDL | $VMCA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.42 | 11.42 | 11.42 | 11.42 | 18 |
| 24/04/24 | 11.42 | 11.42 | 11.42 | 11.42 | 468 |
| 23/04/24 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 22/04/24 | 11.42 | 11.42 | 11.42 | 11.42 | 137 |
| 19/04/24 | 11.42 | 11.42 | 11.42 | 11.42 | 8,419 |
| 18/04/24 | 11.42 | 11.42 | 11.40 | 11.40 | 4,317 |
| 17/04/24 | 11.42 | 11.435 | 11.42 | 11.435 | 2,237 |
| 16/04/24 | 11.42 | 11.42 | 11.42 | 11.42 | 104 |
| 15/04/24 | 11.40 | 11.42 | 11.40 | 11.42 | 3,953 |
| 12/04/24 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
|
|
||||
|
|
||||
|
|