VOXX International Corporation (VOXX) Stock Price

16.67 ▲ +0.69 (+4.32%)
Open: 16.23 Vol: 233.79K Day's range: 15.85 - 16.98 May 13, 15:39 EDT
IEX Real-Time Price
Loading chart ...
VOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.56▲ 16.43▲ 16.35▲ 16.63▲ 17.25▼
MA10 16.50▲ 16.25▲ 16.29▲ 16.93▼ 19.17▼
MA20 16.30▲ 16.30▲ 16.41▲ 17.22▼ 19.49▼
MA50 16.26▲ 16.43▲ 16.75▼ 19.23▼ 12.98▲
MA100 16.27▲ 16.75▼ 17.13▼ 19.24▼ 8.67▲
MA200 16.43▲ 17.18▼ 17.80▼ 14.31▲ 7.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.062▲ 0.056▲ 0.009▲ -0.950▼
RSI 65.266▲ 57.643▲ 53.453▲ 42.940▼ 48.929▼
STOCH 86.831▲ 55.166     36.075     36.301     11.882▼
WILL %R 0.000▲ -27.434     -27.434     -59.322     -90.252▼
CCI 121.695▲ 90.728     139.403▲ -93.991     -113.658▼
Latest Filters Detected On VOXX
MA $VOXX Price Crossed Above MA(7) Set Alert
VOXX International Corporation News
VOXX historical stock data
date open high low close volume
13/05/21 16.23 16.98 15.85 16.67 233,786
12/05/21 16.78 16.93 15.86 15.98 215,077
11/05/21 16.0764 17.01 15.47 16.92 163,395
10/05/21 17.38 17.42 16.13 16.23 163,142
07/05/21 17.28 17.76 17.12 17.37 123,273
06/05/21 17.18 17.45 16.30 17.31 167,067
05/05/21 17.11 17.45 16.53 17.17 156,309
04/05/21 17.50 17.5859 16.40 16.94 263,168
03/05/21 17.60 18.22 17.43 17.66 230,735
30/04/21 17.13 17.61 16.90 17.05 143,487
Quote Details
52wk Low:4.64
52wk High:27.78
Vol:233.79K
Avg Vol(3m):3.7M
1Y Chng:+224.95%
1M Chng:-15.85%
Add to Watch List