VOXX International Corporation (VOXX) Stock Price

5.55 ▲ +0.20 (+3.74%)
Open: 5.65 Vol: 30.86K Day's range: 5.55 - 5.65 Feb 16, 13:15 EST
IEX Real-Time Price
Loading chart ...
VOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▲ 5.46▲ 5.45▲ 5.36▲ 5.96▼
MA10 5.41▲ 5.41▲ 5.41▲ 5.32▲ 5.94▼
MA20 5.39▲ 5.34▲ 5.33▲ 5.84▼ 6.31▼
MA50 5.30▲ 5.30▲ 5.34▲ 5.89▼ 6.55▼
MA100 5.36▲ 5.74▼ 5.93▼ 6.50▼ 5.20▲
MA200 5.95▼ 6.03▼ 5.95▼ 6.83▼ 6.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.030▲ 0.040▲ -0.028▼ -0.105▼
RSI 67.936▲ 64.745▲ 62.898▲ 44.850▼ 42.001▼
STOCH 27.778     54.563     76.587     45.586     45.926    
WILL %R -33.333     -23.529▲ -23.529▲ -62.264     -74.359    
CCI 175.345▲ 178.737▲ 172.222▲ 24.787     -89.695    
Latest Filters Detected On VOXX
MA $VOXX Price Crossed Above MA(13) Set Alert
GAP $VOXX Open Gap Up %5 Set Alert
GAP $VOXX Open Gap Up %3 Set Alert
GAP $VOXX Open Gap Up %2 Set Alert
CDL $VOXX Marubozu Candlestick Pattern Detected Set Alert
VOXX International Corporation News
Monday, February 12, 2018 09:04 AM
VOXX was a perennial net/net stock years ago, although it was then known as Audiovoxx. The firm has gone through some major changes since then, but recently dropped back into Net/Net Land (a place no stock would go by choice). The stock is down about 40% ...
Monday, February 12, 2018 12:00 AM
We are the Keepers of the Sound®. Klipsch Group, Inc. is a VOXX International Company (NASDAQ: VOXX). About Jamo Speakers Since 1968, Jamo, a high-tech collaborative, has utilized resources from around the globe while honoring its Scandinavian roots.
Saturday, February 10, 2018 09:08 AM
The Company’s current valuation is attractive trading at NCAV, a P/E of 5.73, and a price to tangible book of 0.54. ASA, the Company's hidden asset, is being undervalued by the market. EyeLock is a significant drain on the Company's resources and hiding ...
VOXX historical stock data
date open high low close volume
16/02/18 5.65 5.65 5.55 5.55 30,864
15/02/18 5.35 5.375 5.35 5.35 37,803
14/02/18 5.30 5.40 5.30 5.35 84,016
13/02/18 5.275 5.275 5.225 5.225 63,063
12/02/18 5.30 5.30 5.30 5.30 15,329
09/02/18 5.225 5.35 5.05 5.30 90,813
08/02/18 5.275 5.325 5.20 5.225 92,310
07/02/18 5.25 5.425 5.25 5.425 43,641
06/02/18 5.075 5.325 5.075 5.275 108,013
05/02/18 5.35 5.375 5.175 5.175 235,168
Quote Details
Bid:5.50
Ask:5.60
52wk Low:4.15
52wk High:9.00
Vol:30.86K
Avg Vol(3m):2.5M
1Y Chng:+32.14%
1M Chng:-5.13%
Add to Watch List