VOXX International Corporation (VOXX) Stock Price

13.59 ▲ +2.01 (+17.36%)
Open: 11.87 Vol: 489.94K Day's range: 11.87 - 13.63 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
VOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▲ 13.43▲ 13.22▲ 11.82▲ 11.59▲
MA10 13.50▲ 13.01▲ 12.52▲ 11.46▲ 10.66▲
MA20 13.39▲ 12.36▲ 12.00▲ 11.48▲ 8.68▲
MA50 12.74▲ 11.80▲ 11.52▲ 10.06▲ 6.10▲
MA100 12.11▲ 11.44▲ 11.17▲ 8.26▲ 5.34▲
MA200 11.68▲ 11.23▲ 11.50▲ 6.30▲ 5.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.131▲ 0.211▲ 0.064▲ 0.402▲
RSI 72.424▲ 83.695▲ 84.378▲ 68.020▲ 70.376▲
STOCH 76.729     95.538▲ 94.458▲ 58.797     72.259    
WILL %R -13.333▲ -1.932▲ -1.594▲ -1.173▲ -6.488▲
CCI 108.066▲ 116.038▲ 128.726▲ 278.814▲ 109.688▲
Latest Filters Detected On VOXX
CDL $VOXX Marubozu Candlestick Pattern Detected Set Alert
CDL $VOXX Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $VOXX Hanging Man Candlestick Pattern Detected Set Alert
VOXX International Corporation News
Sunday, November 22, 2020 12:12 AM
Universal Security Instruments (NYSE:UUU) and VOXX International (NASDAQ:VOXX) are both small-cap industrial products companies, but which is the superior business? We will contrast the two companies ...
Saturday, November 21, 2020 03:07 AM
Mackay Shields LLC grew its stake in VOXX International Co. (NASDAQ:VOXX) by 91.8% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Tuesday, November 03, 2020 11:45 PM
ORLANDO, Fla. , Nov. 3, 2020 /PRNewswire/ -- VOXX Electronics Corporation (VEC) , a wholly-owned subsidiary of VOXX International Corporation (NASDAQ: VOXX), is proud to announce the launch of its ...
VOXX historical stock data
date open high low close volume
23/11/20 11.87 13.63 11.87 13.59 489,942
20/11/20 11.34 11.77 11.04 11.58 208,900
19/11/20 11.24 11.78 11.24 11.49 110,548
18/11/20 11.30 11.68 11.19 11.24 162,500
17/11/20 11.06 11.37 11.00 11.20 99,800
16/11/20 11.29 11.40 10.81 11.14 195,400
13/11/20 11.15 11.25 10.80 11.06 154,700
12/11/20 11.71 11.71 10.50 11.00 267,100
11/11/20 11.11 12.40 11.08 11.38 819,000
10/11/20 10.55 11.09 10.25 10.91 128,300
Quote Details
52wk Low:1.82
52wk High:14.14
Vol:489.94K
Avg Vol(3m):6.3M
1Y Chng:+204.71%
1M Chng:+57.29%
Add to Watch List