VOXX International Corporation (VOXX) Stock Price

6.575 ▼ -0.025 (-0.38%)
Open: 6.65 Vol: 20.89K Day's range: 6.575 - 6.65 Nov 22, 12:50 EST
IEX Real-Time Price
Loading chart ...
VOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▼ 6.61▼ 6.62▼ 6.48▲ 6.52▲
MA10 6.62▼ 6.62▼ 6.60▼ 6.47▲ 7.10▼
MA20 6.62▼ 6.55▲ 6.50▲ 6.50▲ 7.19▼
MA50 6.58▼ 6.45▲ 6.45▲ 7.22▼ 6.22▲
MA100 6.48▲ 6.45▲ 6.49▲ 7.30▼ 5.01▲
MA200 6.46▲ 6.50▲ 6.64▼ 6.53▲ 6.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.011▲ 0.060▲ -0.239▼
RSI 41.068▼ 54.415▲ 55.778▲ 45.872▼ 46.937▼
STOCH 25.000     43.016     59.158     48.728     10.379▼
WILL %R -100.000▼ -50.000     -42.857     -28.571     -85.849▼
CCI -194.977▼ -61.658     24.242     79.984     -74.144    
Latest Filters Detected On VOXX
MA $VOXX MA(20) Crossed Below MA(200) Set Alert
MA $VOXX Price Crossed Above MA(7) Set Alert
VOXX International Corporation News
Tuesday, November 14, 2017 04:00 PM
NEW YORK, Nov. 15, 2017 /PRNewswire/ -- EyeLock LLC, a leader of iris-based identity authentication solutions and a majority-owned subsidiary of VOXX International Corporation (NASDAQ: VOXX), and ViaTouch Media today announced the integration of EyeLock's ...
Monday, November 13, 2017 09:45 AM
About VOXX International Corporation VOXX International Corporation(NASDAQ:VOXX) has grown into a worldwide leader in the Automotive, Consumer Electronics, Consumer Accessories and Premium Audio industries. Today, the Company has an extensive distribution ...
Monday, November 13, 2017 08:00 AM
HAUPPAUGE, N.Y., Nov. 13, 2017 /PRNewswire/ -- VOXX International Corporation (NASDAQ: VOXX), a leading manufacturer and distributor of Automotive, Consumer Electronics and Accessories, and Premium Audio products is pleased to announce its expanded ...
VOXX historical stock data
date open high low close volume
22/11/17 6.65 6.65 6.575 6.575 20,889
21/11/17 6.65 6.725 6.55 6.60 103,042
20/11/17 6.375 6.50 6.375 6.45 41,523
17/11/17 6.375 6.375 6.325 6.375 70,309
16/11/17 6.30 6.475 6.30 6.375 152,208
15/11/17 6.25 6.425 6.25 6.35 104,039
14/11/17 6.45 6.45 6.225 6.325 131,785
13/11/17 6.55 6.575 6.55 6.575 25,770
10/11/17 6.55 6.70 6.55 6.55 90,072
09/11/17 6.45 6.65 6.35 6.55 122,982
Quote Details
Bid:6.55
Ask:6.60
52wk Low:4.05
52wk High:9.00
Vol:20.89K
Avg Vol(3m):3.1M
1Y Chng:+32.83%
1M Chng:-2.59%
Add to Watch List