| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.03▼ | 7.05▼ | 7.21▼ | 7.85▼ |
| MA10 | 7.15▼ | 7.16▼ | 7.19▼ | 7.65▼ | 8.09▼ |
| MA20 | 7.23▼ | 7.28▼ | 7.32▼ | 7.91▼ | 8.86▼ |
| MA50 | 7.30▼ | 7.70▼ | 7.78▼ | 8.19▼ | 9.37▼ |
| MA100 | 7.61▼ | 7.94▼ | 7.97▼ | 9.09▼ | 9.57▼ |
| MA200 | 7.88▼ | 8.01▼ | 8.17▼ | 9.04▼ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.025▼ | -0.027▼ | -0.114▼ | -0.131▼ |
| RSI | 18.563▼ | 19.138▼ | 20.891▼ | 29.359▼ | 32.539▼ |
| STOCH | 0.741▼ | 0.741▼ | 2.442▼ | 5.450▼ | 26.124 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.486▼ | -97.713▼ |
| CCI | -178.105▼ | -186.438▼ | -228.379▼ | -145.021▼ | -236.817▼ |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.23 | 7.3447 | 6.835 | 6.89 | 27,217 |
| 18/04/24 | 7.17 | 7.505 | 7.17 | 7.28 | 25,849 |
| 17/04/24 | 7.40 | 7.61 | 7.1601 | 7.20 | 10,412 |
| 16/04/24 | 7.31 | 7.5199 | 7.31 | 7.37 | 8,120 |
| 15/04/24 | 7.96 | 8.0341 | 7.25 | 7.31 | 23,167 |
| 12/04/24 | 8.01 | 8.19 | 7.91 | 7.91 | 17,100 |
| 11/04/24 | 8.125 | 8.13 | 8.00 | 8.03 | 8,792 |
| 10/04/24 | 8.05 | 8.22 | 7.99 | 8.19 | 26,534 |
| 09/04/24 | 8.07 | 8.36 | 8.07 | 8.21 | 11,300 |
| 08/04/24 | 8.36 | 8.37 | 8.05 | 8.10 | 16,928 |
|
|
||||
|
|
||||
|
|