VOXX International Corporation (VOXX) Stock Price

5.325 ▼ -0.025 (-0.47%)
Open: 5.375 Vol: 285.03K Day's range: 5.275 - 5.475 Jun 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▼ 5.41▼ 5.40▼ 5.50▼ 5.60▼
MA10 5.40▼ 5.41▼ 5.38▼ 5.59▼ 5.38▼
MA20 5.41▼ 5.41▼ 5.48▼ 5.58▼ 5.34▼
MA50 5.41▼ 5.55▼ 5.61▼ 5.33▼ 6.23▼
MA100 5.47▼ 5.59▼ 5.59▼ 5.34▼ 5.51▼
MA200 5.59▼ 5.53▼ 5.37▼ 6.10▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ -0.003▼ -0.047▼ 0.093▲
RSI 16.589▼ 36.169▼ 36.364▼ 42.626▼ 45.706▼
STOCH 11.111▼ 53.571     58.144     31.275     80.559▲
WILL %R -66.667     -75.000     -81.818▼ -92.308▼ -46.555    
CCI -256.019▼ -109.076▼ -105.000▼ -137.577▼ 45.314    
Latest Filters Detected On VOXX
MA $VOXX Price Crossed Below MA(50) Set Alert
VOXX International Corporation News
Thursday, May 24, 2018 06:28 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for VOXX International Corporation (NASDAQ: VOXX), which ...
Thursday, May 17, 2018 03:05 PM
Item 2.02 Results of Operations and Financial Condition. On May 14, 2018, Voxx International Corporation (the "Company") issued a press release announcing its earnings for the quarter and year ended February 28, 2018. A copy of the release is furnished ...
Monday, May 14, 2018 10:20 PM
VOXX International (NASDAQ:VOXX): Q4 EPS of $0.42 may not be comparable to consensus of $0.05. Revenue of $122.34M (-2.0% Y/Y) misses by $7.66M.
VOXX historical stock data
date open high low close volume
22/06/18 5.375 5.475 5.275 5.325 285,027
21/06/18 5.55 5.55 5.275 5.35 185,162
20/06/18 5.575 5.725 5.55 5.60 67,535
19/06/18 5.60 5.65 5.50 5.55 101,018
18/06/18 5.75 5.75 5.50 5.65 73,789
15/06/18 5.85 5.90 5.60 5.80 131,311
14/06/18 5.75 5.925 5.70 5.875 219,592
13/06/18 5.575 5.775 5.575 5.725 140,479
12/06/18 5.50 5.55 5.50 5.55 54,549
11/06/18 5.525 5.525 5.475 5.525 73,398
Quote Details
Bid:5.30
Ask:5.35
52wk Low:4.636
52wk High:9.00
Vol:285.03K
Avg Vol(3m):1.7M
1Y Chng:-36.61%
1M Chng:-0.47%
Add to Watch List