VOXX International Corporation (VOXX) Stock Price

8.20 ▲ +0.275 (+3.47%)
Open: 7.90 Vol: 131.58K Day's range: 7.85 - 8.20 Sep 22, 15:59 EDT
Loading chart ...
VOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▲ 8.15▲ 8.15▲ 7.99▲ 7.93▲
MA10 8.16▲ 8.14▲ 8.08▲ 8.02▲ 7.47▲
MA20 8.14▲ 8.06▲ 8.02▲ 7.97▲ 7.26▲
MA50 8.13▲ 8.00▲ 7.97▲ 7.39▲ 5.77▲
MA100 8.05▲ 7.99▲ 8.02▲ 7.20▲ 4.88▲
MA200 8.00▲ 8.02▲ 7.83▲ 6.01▲ 7.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.023▲ -0.023▼ 0.001▲
RSI 64.231▲ 65.888▲ 63.276▲ 59.640▲ 62.312▲
STOCH 91.667▲ 91.111▲ 95.833▲ 45.705     65.604    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -27.586    
CCI 117.647▲ 76.760     103.714▲ 55.104     62.774    
Latest Filters Detected On VOXX
MA $VOXX Price Crossed Above MA(13) Set Alert
MA $VOXX Price Crossed Above MA(7) Set Alert
VOXX International Corporation News
Wednesday, September 20, 2017 03:37 PM
Company shares last traded at $8.00 which is just a bit higher than $7.60, the stock’s 50 day moving average and much higher than the 200 day moving average of $6.59. The 50 day moving average went up by +5.28% and the 200 day average went up $1.41 or ...
Wednesday, September 20, 2017 11:57 AM
The Hirschmann Deal recently closed. VOXX Released updated proforma results. Outlook is Good. In late August, VOXX International (VOXX) completed its sale of Hirschmann to TE Connectivity for $170 M. The deal closed more favorably for VOXX than originally ...
Monday, September 18, 2017 04:42 AM
VOXX International Corporation shares had a trading volume of 221K in the last trading session. Shares saw a steep increase in trading volume of 95.73% over the normal average daily volume. Traders are a little more bearish on shares of the company ...
VOXX historical stock data
date open high low close volume
22/09/17 7.90 8.20 7.85 8.20 131,583
21/09/17 7.90 8.00 7.85 7.925 76,189
20/09/17 7.95 8.05 7.90 7.95 93,909
19/09/17 7.90 8.07 7.85 7.95 162,291
18/09/17 7.65 7.97 7.65 7.90 250,564
15/09/17 8.00 8.00 7.70 7.725 163,676
14/09/17 8.30 8.33 7.95 7.95 87,175
13/09/17 8.35 8.40 8.24 8.275 64,972
12/09/17 8.05 8.50 7.95 8.30 191,238
11/09/17 7.75 8.05 7.45 8.00 203,398
Quote Details
Bid:8.15
Ask:8.20
52wk Low:2.50
52wk High:9.00
Vol:131.58K
Avg Vol(3m):4.4M
1Y Chng:+171.52%
1M Chng:+14.69%
Add to Watch List