VOXX International Corporation (VOXX) Stock Price

5.01 ▲ +0.01 (+0.20%)
Open: 5.00 Vol: 54.35K Day's range: 4.90 - 5.17 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▲ 5.06▲ 5.06▲ 4.90▲ 4.93▲
MA10 5.02▲ 4.95▲ 4.95▲ 4.97▲ 4.39▲
MA20 4.91▲ 4.91▲ 4.91▲ 5.01▼ 4.01▲
MA50 4.86▲ 4.94▲ 4.97▲ 4.20▲ 4.36▲
MA100 4.93▲ 5.14▼ 5.06▲ 4.06▲ 4.61▲
MA200 5.14▼ 5.03▲ 4.74▲ 4.35▲ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.040▲ 0.040▲ -0.075▼ 0.211▲
RSI 68.207▲ 63.959▲ 60.929▲ 53.850▲ 57.679▲
STOCH 95.804▲ 97.700▲ 97.709▲ 26.709     82.539▲
WILL %R -1.136▲ -1.136▲ -1.136▲ -71.538     -22.573▲
CCI 119.062▲ 105.956▲ 119.374▲ -27.475     75.244    
Latest Filters Detected On VOXX
MA $VOXX Price Crossed Below MA(26) Set Alert
MA $VOXX Price Crossed Below MA(50) Set Alert
VOXX International Corporation News
Thursday, May 21, 2020 10:46 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, May 17, 2020 08:46 PM
VOXX International (NASDAQ:VOXX) was upgraded by equities research analysts at TheStreet from a “d+” rating to a “c-” rating in a research note issued to investors on Thursday, TheStreetRatingsTable ...
Friday, May 15, 2020 05:00 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On... Simply Wall St. Some say volatility, rather than debt, is the best way to think ...
VOXX historical stock data
date open high low close volume
28/05/20 5.00 5.17 4.90 5.01 54,351
27/05/20 4.80 5.00 4.64 5.00 73,838
26/05/20 4.99 5.12 4.77 4.81 71,066
22/05/20 4.66 5.01 4.6416 4.96 65,436
21/05/20 4.95 5.00 4.67 4.70 84,967
20/05/20 5.13 5.27 4.85 4.95 103,469
19/05/20 5.30 5.325 5.10 5.10 111,096
18/05/20 5.22 5.36 5.1395 5.28 111,854
15/05/20 4.92 5.24 4.92 5.00 64,066
14/05/20 5.12 5.16 4.89 4.92 60,057
Quote Details
52wk Low:1.82
52wk High:5.94
Vol:54.35K
Avg Vol(3m):3.3M
1Y Chng:+35.41%
1M Chng:+8.68%
Add to Watch List