| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.74▼ | 114.84▼ | 114.86▼ | 112.14▲ | 112.66▲ |
| MA10 | 114.81▼ | 114.88▼ | 114.49▲ | 114.04▲ | 110.04▲ |
| MA20 | 114.90▼ | 114.07▲ | 112.33▲ | 113.49▲ | 105.40▲ |
| MA50 | 114.79▼ | 111.85▲ | 112.49▲ | 109.42▲ | 95.37▲ |
| MA100 | 113.77▲ | 112.88▲ | 114.31▲ | 105.23▲ | 85.12▲ |
| MA200 | 112.13▲ | 114.14▲ | 113.03▲ | 97.76▲ | 76.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.058▼ | 0.379▲ | -0.556▼ | 0.580▲ |
| RSI | 43.100▼ | 62.183▲ | 62.614▲ | 55.092▲ | 63.790▲ |
| STOCH | 13.531▼ | 64.653 | 90.196▲ | 28.746 | 83.376▲ |
| WILL %R | -97.826▼ | -31.633 | -12.627▲ | -38.332 | -14.944▲ |
| CCI | -118.581▼ | 6.199 | 59.140 | 1.647 | 82.212 |
| MA | $VPL Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 02, 2025 12:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 02, 2024 07:46 AM
Investors in Vanguard International Equity Index Funds - Vanguard FTSE Pacific Exchange Traded Fund (Symbol: VPL) saw new options become available this week, for the March 2025 expiration. One of the ...
|
|
Tuesday, November 30, 2021 07:57 AM
In trading on Tuesday, shares of the Vanguard FTSE Pacific ETF (Symbol: VPL) entered into oversold territory, changing hands as low as $77.20 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 114.08 | 115.26 | 113.355 | 114.68 | 338,225 |
| 11/06/26 | 110.57 | 114.39 | 110.335 | 114.29 | 961,470 |
| 10/06/26 | 110.29 | 111.585 | 108.92 | 108.97 | 423,382 |
| 09/06/26 | 113.28 | 113.61 | 108.84 | 111.17 | 538,187 |
| 08/06/26 | 112.045 | 112.35 | 111.30 | 111.60 | 489,311 |
| 05/06/26 | 113.41 | 113.43 | 109.33 | 109.51 | 574,679 |
| 04/06/26 | 115.85 | 116.90 | 115.34 | 116.62 | 317,009 |
| 03/06/26 | 118.22 | 118.31 | 117.18 | 117.78 | 441,065 |
| 02/06/26 | 116.95 | 118.135 | 116.83 | 118.11 | 260,789 |
| 01/06/26 | 116.78 | 118.109 | 116.0975 | 117.64 | 545,105 |
|
|
||||
|
|
||||
|
|