Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Stock Price

105.05 ▼ -0.44 (-0.42%)
Open: 105.06 Vol: 1.21M Day's range: 104.53 - 105.59 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.04▲ 105.13▼ 105.06▼ 105.09▼ 103.97▲
MA10 105.11▼ 105.04▲ 105.19▼ 105.44▼ 101.54▲
MA20 105.10▼ 105.19▼ 105.19▼ 103.63▲ 99.47▲
MA50 104.97▲ 105.06▼ 105.24▼ 102.32▲ 91.35▲
MA100 105.21▼ 105.43▼ 105.15▼ 98.82▲ 82.81▲
MA200 105.12▼ 104.96▲ 101.60▲ 93.23▲ 75.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ -0.017▼ 0.026▲ 0.088▲
RSI 48.572▼ 46.800▼ 47.687▼ 55.619▲ 62.137▲
STOCH 13.492▼ 68.356     42.868     37.238     55.203    
WILL %R -85.417▼ -52.511     -67.601     -56.601     -28.096    
CCI -98.131     -12.799     -66.723     -4.330     63.429    
Latest Filters Detected On VPL
MA $VPL Price Crossed Below MA(13) Set Alert
MA $VPL Price Crossed Below MA(7) Set Alert
CDL $VPL Doji Candlestick Pattern Detected Set Alert
Vanguard FTSE Pacific Index Fund ETF Shares News
VPL historical stock data
date open high low close volume
28/04/26 105.06 105.59 104.53 105.05 1,208,848
27/04/26 105.90 106.12 105.355 105.49 429,402
24/04/26 104.56 105.26 104.1951 105.02 666,851
23/04/26 105.09 105.48 103.12 104.28 696,876
22/04/26 105.04 105.65 104.89 105.59 392,901
21/04/26 105.75 105.915 103.76 103.92 1,155,890
20/04/26 106.24 106.45 105.62 106.33 724,115
17/04/26 107.07 108.48 106.955 107.37 527,955
16/04/26 105.95 106.15 105.395 105.85 415,016
15/04/26 105.18 105.5596 104.90 105.46 808,931
Quote Details
52wk Low:76.11
52wk High:109.36
Vol:1.21M
Avg Vol(3m):36.6M
1Y Chng:+37.28%
1M Chng:+4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00