| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.08▼ | 118.20▼ | 118.18▼ | 117.67▲ | 116.66▲ |
| MA10 | 118.18▼ | 118.20▼ | 117.47▲ | 116.54▲ | 113.66▲ |
| MA20 | 118.14▼ | 117.15▲ | 117.35▲ | 115.79▲ | 113.40▲ |
| MA50 | 116.93▲ | 117.67▲ | 117.19▲ | 113.06▲ | 102.91▲ |
| MA100 | 117.23▲ | 116.82▲ | 116.15▲ | 112.74▲ | 90.09▲ |
| MA200 | 117.74▲ | 115.94▲ | 115.15▲ | 105.34▲ | 80.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.144▲ | 0.135▲ | 0.114▲ | -0.080▼ |
| RSI | 60.838▲ | 58.134▲ | 57.199▲ | 58.832▲ | 61.343▲ |
| STOCH | 25.521 | 76.810 | 94.173▲ | 79.307 | 77.027 |
| WILL %R | -77.500▼ | -11.654▲ | -11.654▲ | -15.836▲ | -18.474▲ |
| CCI | -71.777 | 36.486 | 61.967 | 109.663▲ | 89.481 |
|
Tuesday, November 30, 2021 07:57 AM
In trading on Tuesday, shares of the Vanguard FTSE Pacific ETF (Symbol: VPL) entered into oversold territory, changing hands as low as $77.20 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 118.26 | 118.46 | 117.84 | 118.10 | 375,153 |
| 10/09/26 | 116.51 | 116.81 | 115.64 | 115.81 | 293,280 |
| 09/09/26 | 118.18 | 118.75 | 117.46 | 117.74 | 2,208,030 |
| 08/09/26 | 118.83 | 118.99 | 118.18 | 118.29 | 241,058 |
| 04/09/26 | 116.93 | 118.48 | 116.825 | 118.42 | 813,502 |
| 03/09/26 | 116.32 | 117.26 | 115.86 | 116.94 | 284,413 |
| 02/09/26 | 114.49 | 115.34 | 114.43 | 115.25 | 330,517 |
| 01/09/26 | 114.74 | 115.33 | 113.74 | 114.11 | 343,956 |
| 31/08/26 | 115.94 | 116.2957 | 115.085 | 115.45 | 269,149 |
| 28/08/26 | 116.31 | 116.655 | 114.9316 | 115.31 | 246,280 |
|
|
||||
|
|
||||
|
|