| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.74▼ | 71.71▼ | 71.77▼ | 72.46▼ | 74.51▼ |
| MA10 | 71.74▼ | 71.85▼ | 71.84▼ | 73.74▼ | 74.53▼ |
| MA20 | 71.72▼ | 71.84▼ | 71.90▼ | 74.72▼ | 72.90▼ |
| MA50 | 71.90▼ | 72.26▼ | 73.19▼ | 74.35▼ | 70.44▲ |
| MA100 | 71.81▼ | 73.39▼ | 74.26▼ | 72.54▼ | 67.80▲ |
| MA200 | 72.18▼ | 74.46▼ | 74.92▼ | 70.43▲ | 72.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.071▲ | -0.489▼ | -0.166▼ |
| RSI | 41.754▼ | 39.394▼ | 36.455▼ | 31.391▼ | 48.084▼ |
| STOCH | 57.675 | 7.998▼ | 41.250 | 12.525▼ | 60.134 |
| WILL %R | -78.261▼ | -93.496▼ | -72.327 | -94.643▼ | -70.868 |
| CCI | -100.418▼ | -66.687 | -45.579 | -137.128▼ | -49.200 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:06 PM
Blend Labs, Inc. engages in the provision of cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365.
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 71.84 | 72.265 | 71.65 | 71.69 | 308,213 |
| 17/04/24 | 72.04 | 72.07 | 71.45 | 71.75 | 450,827 |
| 16/04/24 | 72.23 | 72.39 | 71.83 | 72.04 | 385,125 |
| 15/04/24 | 74.24 | 74.31 | 73.08 | 73.21 | 337,800 |
| 12/04/24 | 74.19 | 74.29 | 73.56 | 73.62 | 465,700 |
| 11/04/24 | 74.96 | 75.05 | 74.235 | 74.90 | 219,928 |
| 10/04/24 | 74.41 | 74.46 | 73.84 | 74.18 | 782,600 |
| 09/04/24 | 75.83 | 75.87 | 75.26 | 75.61 | 527,900 |
| 08/04/24 | 75.35 | 75.5338 | 75.24 | 75.30 | 489,718 |
| 05/04/24 | 74.85 | 75.23 | 74.6638 | 75.05 | 309,959 |
|
|
||||
|
|
||||
|
|