Vodafone Group Plc (VOD) Stock Price

16.14 ▲ +0.225 (+1.41%)
Open: 16.075 Vol: 3.29M Day's range: 16.075 - 16.235 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▼ 16.14▲ 16.14▲ 16.12▲ 16.17▼
MA10 16.15▼ 16.14▲ 16.09▲ 16.29▼ 17.02▼
MA20 16.14▼ 16.08▲ 16.07▲ 16.22▼ 17.66▼
MA50 16.14▼ 16.13▲ 16.26▼ 17.23▼ 19.64▼
MA100 16.07▲ 16.29▼ 16.35▼ 17.75▼ 23.59▼
MA200 16.12▲ 16.34▼ 16.41▼ 19.04▼ 24.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.028▲ 0.038▲ -0.082▼
RSI 49.458▼ 53.353▲ 49.544▼ 42.435▼ 34.114▼
STOCH 36.667     39.550     74.913     18.801▼ 16.248▼
WILL %R -83.333▼ -28.788     -28.358     -77.033▼ -84.347▼
CCI -118.841▼ 10.943     59.909     -73.039     -83.883    
Latest Filters Detected On VOD
CDL $VOD Shooting Star Candlestick Pattern Detected Set Alert
Vodafone Group Plc News
Tuesday, June 18, 2019 06:00 AM
NEW YORK, June 18, 2019 (GLOBE NEWSWIRE) -- Perch, a leader in physical and digital displays for retail marketing, announced today it is working with Vodafone Business (NASDAQ:VOD) to provide reliable ...
Friday, June 14, 2019 05:20 PM
We will take a look at Vodafone Group Plc (NASDAQ:VOD), Norfolk Southern Corp. (NYSE:NSC), Occidental Petroleum Corporation (NYSE:OXY), and Sumitomo Mitsui Financial Grp, Inc. (NYSE:SMFG). ...
Thursday, June 13, 2019 06:32 AM
Vodafone Germany (NASDAQ:VOD) reports its results from Germany's 5G auction: It acquired 90 MHz in the 3.6 GHz band, and 40 MHz of 2100 MHz spectrum. It spent a total of €1.88B on the airwaves. ...
VOD historical stock data
date open high low close volume
18/06/19 16.075 16.235 16.075 16.14 3,289,058
17/06/19 15.92 15.995 15.90 15.915 2,146,807
14/06/19 16.16 16.16 16.005 16.01 3,273,305
13/06/19 16.34 16.39 16.235 16.27 2,077,876
12/06/19 16.40 16.415 16.28 16.285 2,161,466
11/06/19 16.60 16.65 16.42 16.455 3,225,790
10/06/19 16.385 16.465 16.345 16.435 3,640,370
07/06/19 16.39 16.585 16.38 16.445 4,287,716
06/06/19 16.25 16.28 16.12 16.17 3,708,147
05/06/19 16.91 16.91 16.745 16.785 5,228,142
Quote Details
52wk Low:15.535
52wk High:25.47
Vol:3.29M
Avg Vol(3m):77.8M
1Y Chng:-35.39%
1M Chng:-11.61%
Add to Watch List