Vodafone Group Plc (VOD) Stock Price

18.44 ▲ +0.18 (+0.99%)
Open: 18.23 Vol: 4.84M Day's range: 18.20 - 18.5166 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▼ 18.45▼ 18.44▲ 18.11▲ 18.18▲
MA10 18.49▼ 18.43▲ 18.36▲ 18.14▲ 18.88▼
MA20 18.47▼ 18.34▲ 18.19▲ 18.24▲ 19.36▼
MA50 18.43▲ 18.12▲ 18.09▲ 19.13▼ 22.61▼
MA100 18.36▲ 18.08▲ 18.12▲ 19.66▼ 24.97▼
MA200 18.20▲ 18.10▲ 18.57▼ 21.92▼ 25.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.033▲ 0.075▲ 0.045▲
RSI 42.343▼ 68.656▲ 70.199▲ 48.613▼ 37.673▼
STOCH 42.931     80.292▲ 88.375▲ 37.554     15.607▼
WILL %R -88.235▼ -23.810▲ -16.667▲ -20.166▲ -81.638▼
CCI -185.057▼ 76.545     92.805     134.138▲ -79.339    
Latest Filters Detected On VOD
MA $VOD Price Crossed Above MA(7) Set Alert
MA $VOD Price Crossed Above MA(13) Set Alert
Vodafone Group Plc News
Sunday, February 17, 2019 02:10 PM
Loeb Partners Corp purchased a new stake in Vodafone Group Plc (NASDAQ:VOD) in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The ...
Friday, February 15, 2019 05:44 AM
Vodafone Group plc (NYSE: VOD) has found itself a new auditor, replacing PricewaterhouseCoopers (PWC) with another one of the UK's "big four" accounting firms, Ernst & Young. The move follows some arg...
Sunday, February 10, 2019 08:49 AM
Wade G W & Inc. trimmed its position in shares of Vodafone Group Plc (NASDAQ:VOD) by 58.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchang...
VOD historical stock data
date open high low close volume
19/02/19 18.23 18.5166 18.20 18.44 4,839,200
15/02/19 18.13 18.27 18.06 18.26 5,955,910
14/02/19 17.80 18.01 17.79 17.94 4,574,820
13/02/19 18.01 18.09 17.90 17.93 4,095,914
12/02/19 18.06 18.106 17.91 17.97 4,833,262
11/02/19 18.19 18.20 18.07 18.12 3,322,197
08/02/19 17.91 18.07 17.84 18.04 3,847,913
07/02/19 18.245 18.29 18.01 18.05 4,330,981
06/02/19 18.51 18.6105 18.365 18.39 5,584,836
05/02/19 18.26 18.31 18.19 18.25 3,373,469
Quote Details
Bid:18.42
Ask:18.44
52wk Low:17.70
52wk High:28.862
Vol:4.84M
Avg Vol(3m):116.8M
1Y Chng:-32.61%
1M Chng:-8.62%
Add to Watch List