Vodafone Group Plc (VOD) Stock Price

18.93 ▼ -0.02 (-0.11%)
Open: 18.91 Vol: 2.2M Day's range: 18.8123 - 18.95 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▼ 18.92▲ 18.91▲ 19.03▼ 19.86▼
MA10 18.93▲ 18.90▲ 18.92▲ 19.56▼ 20.06▼
MA20 18.92▲ 18.92▲ 18.98▼ 19.91▼ 19.47▼
MA50 18.89▲ 18.98▼ 19.33▼ 20.11▼ 18.46▲
MA100 18.92▲ 19.38▼ 19.59▼ 19.29▼ 21.43▼
MA200 18.98▼ 19.64▼ 20.12▼ 18.33▲ 23.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.021▲ -0.137▼ -0.049▼
RSI 61.229▲ 47.950▼ 36.985▼ 33.449▼ 47.232▼
STOCH 76.687     82.317▲ 46.530     17.647▼ 44.347    
WILL %R -33.333     -20.000▲ -44.186     -88.961▼ -94.257▼
CCI 46.970     114.379▲ 3.351     -113.736▼ -140.117▼
Latest Filters Detected On VOD
MA $VOD MA(20) Crossed Below MA(50) Set Alert
Vodafone Group Plc News
Saturday, December 07, 2019 06:59 AM
UBS Group reissued their buy rating on shares of Vodafone Group (NASDAQ:VOD) in a research note issued to investors on Tuesday morning, Borsen Zeitung reports. Several other equities analysts have ...
Friday, December 06, 2019 12:10 AM
Let's go over hedge fund activity in other stocks similar to Prologis Inc (NYSE:PLD). We will take a look at Vodafone Group Plc (NASDAQ:VOD), DuPont de Nemours, Inc. (NYSE:DD), Deere & Company ...
Wednesday, December 04, 2019 05:17 PM
Let's now review hedge fund activity in other stocks similar to Takeda Pharmaceutical Company Limited (NYSE:TAK). We will take a look at Prologis Inc (NYSE:PLD), Vodafone Group Plc (NASDAQ:VOD), ...
VOD historical stock data
date open high low close volume
06/12/19 18.91 18.95 18.8123 18.93 2,202,892
05/12/19 18.95 19.03 18.90 18.95 3,428,195
04/12/19 19.01 19.15 18.94 19.08 2,854,400
03/12/19 18.80 19.02 18.76 19.00 3,737,100
02/12/19 19.47 19.50 19.09 19.18 4,539,100
29/11/19 19.73 19.83 19.70 19.82 2,142,100
27/11/19 19.99 20.13 19.92 20.12 3,110,400
26/11/19 20.26 20.30 20.15 20.24 3,849,400
25/11/19 20.22 20.25 20.14 20.23 3,650,800
22/11/19 19.95 20.03 19.89 20.02 3,000,600
Quote Details
52wk Low:15.535
52wk High:21.72
Vol:2.2M
Avg Vol(3m):48.6M
1Y Chng:-3.22%
1M Chng:-7.66%
Add to Watch List