| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▼ | 16.64▼ | 16.64▼ | 17.11▼ | 16.78▼ |
| MA10 | 16.65▼ | 16.65▼ | 16.78▼ | 17.26▼ | 16.34▲ |
| MA20 | 16.65▼ | 16.81▼ | 16.88▼ | 16.78▼ | 15.50▲ |
| MA50 | 16.65▼ | 17.02▼ | 17.26▼ | 16.20▲ | 14.56▲ |
| MA100 | 16.77▼ | 17.27▼ | 17.09▼ | 15.48▲ | 12.19▲ |
| MA200 | 16.88▼ | 17.02▼ | 16.58▲ | 14.97▲ | 10.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.022▼ | -0.064▼ | 0.109▲ |
| RSI | 35.526▼ | 23.903▼ | 27.619▼ | 48.928▼ | 58.390▲ |
| STOCH | 51.282 | 9.900▼ | 2.637▼ | 52.616 | 82.050▲ |
| WILL %R | -92.308▼ | -98.851▼ | -98.901▼ | -59.890 | -22.567▲ |
| CCI | -200.000▼ | -59.248 | -85.688 | -78.773 | 77.645 |
|
Friday, September 11, 2026 11:35 AM
Vodafone has executed a business turnaround, but recent share outperformance is driven by a major shareholder stake increase. Click to read more about VOD.
|
|
Thursday, September 10, 2026 03:38 PM
Looking ahead to 2030, our model projects VOD could trade at an average price of $22.96, with a potential range between $17.22 and $28.71. This represents a potential 34.1% return from today’s price.
|
|
Thursday, September 03, 2026 11:16 PM
Goldman Sachs analyst Andrew Lee upgraded Vodafone (VOD:LN) (NASDAQ: VOD) from Sell to Buy with a price target of GBP1.55 ... This is a premium only article. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 16.78 | 16.845 | 16.615 | 16.62 | 2,403,405 |
| 21/09/26 | 17.06 | 17.08 | 16.94 | 17.02 | 3,311,650 |
| 18/09/26 | 16.73 | 17.00 | 16.67 | 16.95 | 6,590,903 |
| 17/09/26 | 17.56 | 17.585 | 17.435 | 17.52 | 4,073,766 |
| 16/09/26 | 17.54 | 17.635 | 17.29 | 17.46 | 3,802,732 |
| 15/09/26 | 17.57 | 17.71 | 17.54 | 17.68 | 2,910,273 |
| 14/09/26 | 17.495 | 17.62 | 17.36 | 17.53 | 2,602,451 |
| 11/09/26 | 17.45 | 17.495 | 17.3201 | 17.40 | 2,233,750 |
| 10/09/26 | 17.27 | 17.43 | 17.25 | 17.33 | 2,300,076 |
| 09/09/26 | 17.365 | 17.405 | 17.11 | 17.13 | 3,194,545 |
|
|
||||
|
|
||||
|
|