| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▼ | 20.27▼ | 20.29▼ | 19.86▲ | 19.87▲ |
| MA10 | 20.28▼ | 20.31▼ | 20.24▼ | 19.64▲ | 19.20▲ |
| MA20 | 20.28▼ | 20.21▲ | 20.00▲ | 19.72▲ | 17.96▲ |
| MA50 | 20.32▼ | 19.89▲ | 19.70▲ | 19.03▲ | 18.43▲ |
| MA100 | 20.21▲ | 19.64▲ | 19.72▲ | 17.73▲ | 22.21▼ |
| MA200 | 19.95▲ | 19.72▲ | 19.62▲ | 18.05▲ | 23.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | 0.013▲ | -0.011▼ | 0.354▲ |
| RSI | 35.404▼ | 60.969▲ | 67.610▲ | 63.658▲ | 64.081▲ |
| STOCH | 34.444 | 26.730 | 70.170 | 67.656 | 90.661▲ |
| WILL %R | -93.333▼ | -52.632 | -28.571 | -15.753▲ | -4.747▲ |
| CCI | -257.971▼ | -33.029 | 40.407 | 145.953▲ | 104.330▲ |
|
Thursday, October 10, 2019 08:58 PM
A stock may witness a boost in popularity but it may still be less popular than similarly priced stocks. That's why at the end of this article we will examine companies such as Vodafone Group Plc ...
|
|
Thursday, October 10, 2019 03:42 PM
These stocks are Honda Motor Co Ltd (NYSE:HMC), Biogen Inc. (NASDAQ:BIIB), TC Energy Corporation (NYSE:TRP), and Vodafone Group Plc (NASDAQ:VOD). This group of stocks' market valuations resemble ...
|
|
Thursday, October 10, 2019 03:41 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Vodafone Group Plc (NASDAQ:VOD) from the perspective of those elite funds. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 20.40 | 20.45 | 20.22 | 20.22 | 3,203,200 |
| 10/10/19 | 19.79 | 20.13 | 19.74 | 20.09 | 3,619,100 |
| 09/10/19 | 19.71 | 19.74 | 19.58 | 19.61 | 3,704,400 |
| 08/10/19 | 19.66 | 19.70 | 19.56 | 19.62 | 2,721,000 |
| 07/10/19 | 19.78 | 19.85 | 19.72 | 19.76 | 2,613,500 |
| 04/10/19 | 19.20 | 19.49 | 19.19 | 19.48 | 2,524,993 |
| 03/10/19 | 19.06 | 19.30 | 18.99 | 19.27 | 2,780,393 |
| 02/10/19 | 19.40 | 19.42 | 19.02 | 19.08 | 4,127,000 |
| 01/10/19 | 19.55 | 19.57 | 19.31 | 19.40 | 4,796,900 |
| 30/09/19 | 19.98 | 19.99 | 19.87 | 19.91 | 2,584,700 |
|
|
||||
|
|
||||
|
|