| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 16.88▼ | 16.88▼ | 16.48▲ | 15.39▲ |
| MA10 | 16.88▼ | 16.88▼ | 16.72▲ | 16.28▲ | 14.75▲ |
| MA20 | 16.88▼ | 16.69▲ | 16.58▲ | 15.17▲ | 14.89▲ |
| MA50 | 16.87▼ | 16.50▲ | 16.50▲ | 14.50▲ | 15.95▲ |
| MA100 | 16.68▲ | 16.46▲ | 15.77▲ | 14.92▲ | 17.21▼ |
| MA200 | 16.56▲ | 15.64▲ | 14.94▲ | 15.22▲ | 21.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.038▲ | 0.149▲ | 0.355▲ |
| RSI | 44.555▼ | 67.095▲ | 68.287▲ | 71.822▲ | 59.635▲ |
| STOCH | 22.639 | 76.613 | 94.362▲ | 74.323 | 70.357 |
| WILL %R | -90.000▼ | -11.504▲ | -10.236▲ | -4.419▲ | -3.502▲ |
| CCI | -119.953▼ | 37.278 | 71.612 | 92.385 | 173.780▲ |
|
Tuesday, November 24, 2020 02:51 AM
Commerce Bank lowered its stake in shares of Vodafone Group Plc (NASDAQ:VOD) by 9.3% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 12,248 shares of the cell ...
|
|
Monday, November 23, 2020 07:44 AM
The U.K. telecommunications company, (NASDAQ:VOD) to achieve net zero emissions by 2040, ten years ahead of its original ambition.The company to eliminate all carbon emissions from its own activities ...
|
|
Friday, November 20, 2020 04:15 PM
Commonwealth Equity Services LLC lessened its stake in shares of Vodafone Group Plc (NASDAQ:VOD) by 3.1% during the third quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 16.655 | 16.925 | 16.65 | 16.86 | 2,232,520 |
| 23/11/20 | 16.48 | 16.50 | 16.28 | 16.39 | 2,553,046 |
| 20/11/20 | 16.40 | 16.5583 | 16.34 | 16.47 | 2,923,156 |
| 19/11/20 | 16.22 | 16.35 | 16.17 | 16.34 | 2,742,410 |
| 18/11/20 | 16.35 | 16.54 | 16.31 | 16.32 | 3,092,000 |
| 17/11/20 | 16.64 | 16.67 | 16.29 | 16.35 | 4,081,400 |
| 16/11/20 | 16.71 | 16.995 | 16.67 | 16.74 | 7,999,596 |
| 13/11/20 | 15.71 | 16.12 | 15.69 | 16.12 | 4,098,300 |
| 12/11/20 | 15.65 | 15.77 | 15.42 | 15.49 | 3,666,800 |
| 11/11/20 | 15.60 | 15.70 | 15.48 | 15.69 | 4,993,600 |
|
|
||||
|
|
||||
|
|