Vodafone Group Plc (VOD) Stock Price

19.75 ▲ +0.41 (+2.12%)
Open: 19.58 Vol: 3.46M Day's range: 19.515 - 19.78 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.75▲ 19.75▲ 19.73▲ 19.29▲ 19.00▲
MA10 19.74▲ 19.73▲ 19.61▲ 19.04▲ 18.79▲
MA20 19.75▲ 19.57▲ 19.43▲ 18.90▲ 18.19▲
MA50 19.73▲ 19.33▲ 19.18▲ 18.58▲ 16.53▲
MA100 19.60▲ 19.16▲ 18.98▲ 18.10▲ 17.20▲
MA200 19.44▲ 18.96▲ 18.85▲ 16.58▲ 20.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.031▲ 0.072▲ 0.043▲
RSI 54.971▲ 71.813▲ 77.935▲ 68.487▲ 65.576▲
STOCH 59.785     84.863▲ 94.604▲ 82.946▲ 76.590    
WILL %R -41.667     -6.383▲ -5.660▲ -2.326▲ -1.111▲
CCI 54.545     63.985     78.577     205.049▲ 178.065▲
Latest Filters Detected On VOD
MA $VOD Price Crossed Below MA(26) Set Alert
MA $VOD Price Crossed Above MA(7) Set Alert
RSI $VOD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VOD RSI Cross Up and Volume Set Alert
Vodafone Group Plc News
Wednesday, May 05, 2021 06:06 AM
Vodafone Group Plc (NASDAQ:VOD) traded at $19.34 at close of the session on Tuesday, May 04, made an upward move of 0.42% on its previous day’s price. Get the hottest stocks to trade every day before ...
Tuesday, May 04, 2021 12:06 AM
Dogecoin (DOGE), which hit an all-time high near the 45-cent level on Monday night, has now surpassed automaker Honda Motor Co. Ltd. (NYSE: HMC) in terms of market capitalization. What Happened: The ...
Sunday, May 02, 2021 11:28 AM
Vodafone and Google plan to develop a system called "Dynamo" that will be able to extract and transport data across different countries. What Happened: Vodafone Group PLC (NASDAQ: VOD) and the cloud ...
VOD historical stock data
date open high low close volume
05/05/21 19.58 19.78 19.515 19.75 3,460,890
04/05/21 19.42 19.4627 19.245 19.34 3,457,143
03/05/21 19.20 19.35 19.14 19.26 2,031,926
30/04/21 19.26 19.30 18.9401 18.95 3,542,347
29/04/21 19.14 19.185 19.055 19.13 2,158,832
28/04/21 18.94 19.0499 18.93 18.98 1,865,047
27/04/21 18.93 19.00 18.89 18.89 2,961,992
26/04/21 18.89 18.91 18.79 18.82 1,604,130
23/04/21 18.62 18.72 18.57 18.69 1,662,971
22/04/21 18.68 18.79 18.59 18.63 2,229,511
Quote Details
52wk Low:13.14
52wk High:19.78
Vol:3.46M
Avg Vol(3m):50M
1Y Chng:+24.14%
1M Chng:+7.34%
Add to Watch List