| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.84▼ | 10.82▲ | 10.88▼ | 10.47▲ |
| MA10 | 10.84▼ | 10.82▲ | 10.85▼ | 10.80▲ | 10.18▲ |
| MA20 | 10.83▼ | 10.86▼ | 10.87▼ | 10.51▲ | 9.72▲ |
| MA50 | 10.82▲ | 10.87▼ | 10.85▼ | 10.12▲ | 9.36▲ |
| MA100 | 10.86▼ | 10.85▼ | 10.65▲ | 9.61▲ | 9.19▲ |
| MA200 | 10.88▼ | 10.61▲ | 10.38▲ | 9.29▲ | 11.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.012▼ | 0.017▲ | 0.137▲ |
| RSI | 49.721▼ | 43.164▼ | 45.891▼ | 62.302▲ | 66.044▲ |
| STOCH | 33.889 | 64.320 | 20.797 | 76.182 | 81.283▲ |
| WILL %R | -80.000▼ | -67.857 | -72.727 | -19.588▲ | -6.376▲ |
| CCI | -69.565 | 2.123 | -54.775 | 54.262 | 121.921▲ |
| ▲ GAP | $VOD Open Gap Up %2 | Set Alert |
|
Thursday, July 10, 2025 05:16 AM
Cindy Rose as its next chief executive officer, succeeding Mark Read, according to an official statement by the company on Thursday. The news comes a day after the company cut its outlook and warned ...
|
|
Friday, July 04, 2025 02:09 AM
Vodafone share price continued its strong recovery, rising to its highest level since August 2022. What next for the VOD stock price?
|
|
Thursday, May 22, 2025 10:11 AM
Vodafone Group Public Limited Company (NASDAQ:VOD) Q4 2025 Earnings Call Transcript May 20, 2025 Vodafone Group Public Limited Company reports earnings inline with expectations. Reported EPS is $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.86 | 10.88 | 10.79 | 10.84 | 6,050,800 |
| 10/07/25 | 10.87 | 10.96 | 10.84 | 10.91 | 5,622,800 |
| 09/07/25 | 10.94 | 10.97 | 10.87 | 10.88 | 7,576,600 |
| 08/07/25 | 10.83 | 10.88 | 10.81 | 10.87 | 7,445,500 |
| 07/07/25 | 11.015 | 11.03 | 10.90 | 10.92 | 12,200,479 |
| 03/07/25 | 10.75 | 10.805 | 10.74 | 10.78 | 7,777,778 |
| 02/07/25 | 10.67 | 10.71 | 10.61 | 10.67 | 13,559,500 |
| 01/07/25 | 10.84 | 10.93 | 10.81 | 10.91 | 11,219,800 |
| 30/06/25 | 10.53 | 10.67 | 10.52 | 10.66 | 12,435,900 |
| 27/06/25 | 10.61 | 10.61 | 10.51 | 10.55 | 10,685,200 |
|
|
||||
|
|
||||
|
|