Vodafone Group Plc (VOD) Stock Price

15.335 ▲ +0.135 (+0.89%)
Open: 15.275 Vol: 961.77K Day's range: 15.215 - 15.375 Aug 03, 11:25 EDT
IEX Real-Time Price
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▲ 15.28▲ 15.23▲ 15.62▼ 15.62▼
MA10 15.32▲ 15.21▲ 15.30▲ 15.88▼ 15.87▼
MA20 15.32▲ 15.32▲ 15.54▼ 15.89▼ 15.16▲
MA50 15.23▲ 15.63▼ 15.71▼ 16.16▼ 17.59▼
MA100 15.32▲ 15.75▼ 15.97▼ 15.03▲ 18.10▼
MA200 15.55▼ 15.95▼ 15.90▼ 17.31▼ 21.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.029▲ -0.018▼ -0.090▼ 0.140▲
RSI 59.633▲ 46.148▼ 40.432▼ 42.214▼ 45.419▼
STOCH 72.285     62.745     17.763▼ 26.748     25.819    
WILL %R -37.500     -15.385▲ -62.712     -85.583▼ -61.714    
CCI 48.796     110.589▲ -26.695     -113.913▼ -54.948    
Latest Filters Detected On VOD
GAP $VOD Open Gap Down %2 Set Alert
MA $VOD Price Crossed Above MA(7) Set Alert
MA $VOD Price Crossed Above MA(26) Set Alert
MACD $VOD MACD(12,26,9) Crossed Below Signal Line Set Alert
Vodafone Group Plc News
Tuesday, July 28, 2020 01:16 PM
He sees it as a trade and not a long term investment. Rob Sechan is a buyer of SPDR Gold Trust (NYSE: GLD). Jon Najarian noticed unusually high call options activity in Vodafone Group Plc (NASDAQ: VOD ...
Sunday, July 26, 2020 01:27 PM
But it has high debt and poor dividend coverage. The company faces further costs e.g. for 5G spectrum, which could drive debt up further. In the medium-term (3-5 years) the dividend is not secure at ...
Friday, July 24, 2020 03:56 PM
Vodafone (VOD) earnings for the British wireless company's fiscal first quarter of 2021 have VOD stock taking a beating on Friday.
VOD historical stock data
date open high low close volume
03/08/20 15.275 15.375 15.215 15.335 961,767
31/07/20 15.70 15.71 15.10 15.20 5,669,423
30/07/20 15.54 15.71 15.35 15.66 7,294,400
29/07/20 15.87 16.15 15.84 16.10 5,703,066
28/07/20 15.31 15.925 15.30 15.83 7,449,671
27/07/20 15.455 15.635 15.34 15.625 2,656,400
24/07/20 15.67 15.77 15.49 15.61 4,773,456
23/07/20 16.40 16.52 16.2934 16.34 2,036,183
22/07/20 16.57 16.60 16.455 16.59 2,210,234
21/07/20 16.69 16.73 16.46 16.56 3,332,303
Quote Details
52wk Low:11.46
52wk High:21.72
Vol:961.77K
Avg Vol(3m):46.7M
1Y Chng:-15.79%
1M Chng:-3.43%
Add to Watch List