Vodafone Group Plc (VOD) Stock Price

18.405 ▼ -0.11 (-0.59%)
Open: 18.44 Vol: 1.9M Day's range: 18.385 - 18.51 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▼ 18.41▼ 18.43▼ 18.57▼ 18.36▲
MA10 18.40▲ 18.43▼ 18.47▼ 18.41▼ 18.36▲
MA20 18.41▼ 18.48▼ 18.55▼ 18.49▼ 18.71▼
MA50 18.45▼ 18.57▼ 18.47▼ 18.34▲ 20.96▼
MA100 18.49▼ 18.46▼ 18.49▼ 18.96▼ 24.43▼
MA200 18.58▼ 18.49▼ 18.61▼ 20.41▼ 24.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.024▼ -0.005▼ 0.185▲
RSI 41.946▼ 33.231▼ 36.704▼ 48.348▼ 42.233▼
STOCH 69.048     7.971▼ 10.735▼ 61.942     58.162    
WILL %R -50.000     -88.889▼ -89.744▼ -56.805     -48.762    
CCI 22.222     -93.231     -116.934▼ -19.657     25.203    
Latest Filters Detected On VOD
MA $VOD Price Crossed Below MA(7) Set Alert
MA $VOD Price Crossed Below MA(13) Set Alert
MACD $VOD MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $VOD RSI(14) Crossed Below 50 Set Alert
Vodafone Group Plc News
Tuesday, November 20, 2018 04:00 PM
Of note in 2019, IBM has announced a wide-ranging AI collaboration project with food giant McCormick (NYSE:MKC), formed a new 5G cloud-tech venture with Vodafone (NASDAQ:VOD), and scored a big IT deal ...
Thursday, March 20, 2014 08:56 AM
Another boost may be that AT&T seems unlikely to go out and acquire Vodafone Group PLC (NYSE: VOD). Vodafone now has all of the post-Verizon cash, and it is making acquisitions of its own. Vodafone ...
Wednesday, July 27, 2011 03:14 AM
Vodafone (NYSE: VOD) said yesterday at the annual shareholder meeting yesterday the company is set to resume receiving dividend payments from Verizon (NYSE: VZ) starting next year. This is massive ...
VOD historical stock data
date open high low close volume
22/04/19 18.44 18.51 18.385 18.405 1,903,906
18/04/19 18.56 18.58 18.44 18.515 2,492,351
17/04/19 18.69 18.7859 18.61 18.71 3,501,123
16/04/19 18.77 18.78 18.55 18.59 2,780,513
15/04/19 18.52 18.67 18.45 18.61 3,600,077
12/04/19 18.33 18.43 18.31 18.34 3,342,782
11/04/19 18.20 18.22 18.00 18.08 4,566,853
10/04/19 18.30 18.35 18.23 18.25 3,560,990
09/04/19 18.36 18.38 18.27 18.29 2,397,468
08/04/19 18.39 18.40 18.22 18.35 2,847,102
Quote Details
Bid:0.00
Ask:18.42
52wk Low:17.06
52wk High:28.289
Vol:1.9M
Avg Vol(3m):83.6M
1Y Chng:-32.57%
1M Chng:+1.18%
Add to Watch List