Vodafone Group Plc (VOD) Stock Price

16.86 ▲ +0.47 (+2.87%)
Open: 16.655 Vol: 2.23M Day's range: 16.65 - 16.925 Nov 24, 15:59 EST
IEX Real-Time Price
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▼ 16.88▼ 16.88▼ 16.48▲ 15.39▲
MA10 16.88▼ 16.88▼ 16.72▲ 16.28▲ 14.75▲
MA20 16.88▼ 16.69▲ 16.58▲ 15.17▲ 14.89▲
MA50 16.87▼ 16.50▲ 16.50▲ 14.50▲ 15.95▲
MA100 16.68▲ 16.46▲ 15.77▲ 14.92▲ 17.21▼
MA200 16.56▲ 15.64▲ 14.94▲ 15.22▲ 21.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.038▲ 0.149▲ 0.355▲
RSI 44.555▼ 67.095▲ 68.287▲ 71.822▲ 59.635▲
STOCH 22.639     76.613     94.362▲ 74.323     70.357    
WILL %R -90.000▼ -11.504▲ -10.236▲ -4.419▲ -3.502▲
CCI -119.953▼ 37.278     71.612     92.385     173.780▲
Latest Filters Detected On VOD
CDL $VOD Engulfing Candlestick Pattern Detected Set Alert
BREAK $VOD Price Breaks 10 Days Low Set Alert
BREAK $VOD Price Breaks 60 Days Low Set Alert
MACD $VOD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $VOD MACD cross and RSI above 55 Set Alert
Vodafone Group Plc News
Tuesday, November 24, 2020 02:51 AM
Commerce Bank lowered its stake in shares of Vodafone Group Plc (NASDAQ:VOD) by 9.3% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 12,248 shares of the cell ...
Monday, November 23, 2020 07:44 AM
The U.K. telecommunications company, (NASDAQ:VOD) to achieve net zero emissions by 2040, ten years ahead of its original ambition.The company to eliminate all carbon emissions from its own activities ...
Friday, November 20, 2020 04:15 PM
Commonwealth Equity Services LLC lessened its stake in shares of Vodafone Group Plc (NASDAQ:VOD) by 3.1% during the third quarter, according to the company in its most recent filing with the ...
VOD historical stock data
date open high low close volume
24/11/20 16.655 16.925 16.65 16.86 2,232,520
23/11/20 16.48 16.50 16.28 16.39 2,553,046
20/11/20 16.40 16.5583 16.34 16.47 2,923,156
19/11/20 16.22 16.35 16.17 16.34 2,742,410
18/11/20 16.35 16.54 16.31 16.32 3,092,000
17/11/20 16.64 16.67 16.29 16.35 4,081,400
16/11/20 16.71 16.995 16.67 16.74 7,999,596
13/11/20 15.71 16.12 15.69 16.12 4,098,300
12/11/20 15.65 15.77 15.42 15.49 3,666,800
11/11/20 15.60 15.70 15.48 15.69 4,993,600
Quote Details
52wk Low:11.46
52wk High:20.53
Vol:2.23M
Avg Vol(3m):84.9M
1Y Chng:-13.67%
1M Chng:+17.33%
Add to Watch List