| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.61▲ | 15.63▼ | 15.48▲ | 15.30▲ |
| MA10 | 15.61▲ | 15.63▼ | 15.63▼ | 15.54▲ | 15.08▲ |
| MA20 | 15.61▲ | 15.62▼ | 15.53▲ | 15.39▲ | 14.46▲ |
| MA50 | 15.63▼ | 15.47▲ | 15.52▲ | 15.13▲ | 12.55▲ |
| MA100 | 15.63▼ | 15.52▲ | 15.57▲ | 14.36▲ | 10.85▲ |
| MA200 | 15.55▲ | 15.54▲ | 15.14▲ | 12.97▲ | 10.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | 0.010▲ | -0.014▼ | -0.008▼ |
| RSI | 49.376▼ | 55.722▲ | 55.767▲ | 58.063▲ | 70.369▲ |
| STOCH | 73.808 | 31.529 | 61.098 | 46.564 | 60.782 |
| WILL %R | -57.146 | -62.293 | -39.789 | -39.474 | -12.245▲ |
| CCI | 166.228▲ | -50.883 | 17.209 | 32.427 | 70.143 |
| CDL | $VOD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 11:32 PM
Vodafone (VOD) rated HOLD: valuation looks stretched after rally, yield dips, and Three UK merger growth may disappoint. Read here for more details.
|
|
Wednesday, March 25, 2026 08:13 AM
Vodafone Group Public Limited Company (NASDAQ:VOD) is one of the best undervalued stocks under $50 to invest in now. On March 19, JPMorgan lifted the price target on Vodafone Group Public Limited ...
|
|
Monday, March 09, 2026 10:31 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 15.65 | 15.6976 | 15.565 | 15.63 | 2,250,292 |
| 23/04/26 | 15.50 | 15.64 | 15.49 | 15.62 | 2,538,295 |
| 22/04/26 | 15.40 | 15.45 | 15.27 | 15.31 | 3,253,670 |
| 21/04/26 | 15.53 | 15.53 | 15.17 | 15.19 | 4,959,723 |
| 20/04/26 | 15.61 | 15.75 | 15.565 | 15.65 | 3,206,258 |
| 17/04/26 | 15.275 | 15.51 | 15.195 | 15.48 | 5,460,539 |
| 16/04/26 | 15.47 | 15.74 | 15.45 | 15.70 | 3,735,906 |
| 15/04/26 | 15.71 | 15.745 | 15.42 | 15.59 | 6,705,963 |
| 14/04/26 | 15.56 | 15.678 | 15.505 | 15.62 | 3,922,280 |
| 13/04/26 | 15.66 | 15.67 | 15.53 | 15.65 | 5,896,107 |
|
|
||||
|
|
||||
|
|