| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▼ | 18.41▼ | 18.43▼ | 18.57▼ | 18.36▲ |
| MA10 | 18.40▲ | 18.43▼ | 18.47▼ | 18.41▼ | 18.36▲ |
| MA20 | 18.41▼ | 18.48▼ | 18.55▼ | 18.49▼ | 18.71▼ |
| MA50 | 18.45▼ | 18.57▼ | 18.47▼ | 18.34▲ | 20.96▼ |
| MA100 | 18.49▼ | 18.46▼ | 18.49▼ | 18.96▼ | 24.43▼ |
| MA200 | 18.58▼ | 18.49▼ | 18.61▼ | 20.41▼ | 24.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.024▼ | -0.005▼ | 0.185▲ |
| RSI | 41.946▼ | 33.231▼ | 36.704▼ | 48.348▼ | 42.233▼ |
| STOCH | 69.048 | 7.971▼ | 10.735▼ | 61.942 | 58.162 |
| WILL %R | -50.000 | -88.889▼ | -89.744▼ | -56.805 | -48.762 |
| CCI | 22.222 | -93.231 | -116.934▼ | -19.657 | 25.203 |
|
Tuesday, November 20, 2018 04:00 PM
Of note in 2019, IBM has announced a wide-ranging AI collaboration project with food giant McCormick (NYSE:MKC), formed a new 5G cloud-tech venture with Vodafone (NASDAQ:VOD), and scored a big IT deal ...
|
|
Thursday, March 20, 2014 08:56 AM
Another boost may be that AT&T seems unlikely to go out and acquire Vodafone Group PLC (NYSE: VOD). Vodafone now has all of the post-Verizon cash, and it is making acquisitions of its own. Vodafone ...
|
|
Wednesday, July 27, 2011 03:14 AM
Vodafone (NYSE: VOD) said yesterday at the annual shareholder meeting yesterday the company is set to resume receiving dividend payments from Verizon (NYSE: VZ) starting next year. This is massive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 18.44 | 18.51 | 18.385 | 18.405 | 1,903,906 |
| 18/04/19 | 18.56 | 18.58 | 18.44 | 18.515 | 2,492,351 |
| 17/04/19 | 18.69 | 18.7859 | 18.61 | 18.71 | 3,501,123 |
| 16/04/19 | 18.77 | 18.78 | 18.55 | 18.59 | 2,780,513 |
| 15/04/19 | 18.52 | 18.67 | 18.45 | 18.61 | 3,600,077 |
| 12/04/19 | 18.33 | 18.43 | 18.31 | 18.34 | 3,342,782 |
| 11/04/19 | 18.20 | 18.22 | 18.00 | 18.08 | 4,566,853 |
| 10/04/19 | 18.30 | 18.35 | 18.23 | 18.25 | 3,560,990 |
| 09/04/19 | 18.36 | 18.38 | 18.27 | 18.29 | 2,397,468 |
| 08/04/19 | 18.39 | 18.40 | 18.22 | 18.35 | 2,847,102 |
|
|
||||
|
|
||||
|
|
||||
|
|