Vodafone Group Plc (VOD) Stock Price

20.22 ▲ +0.13 (+0.65%)
Open: 20.40 Vol: 3.2M Day's range: 20.22 - 20.45 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.27▼ 20.29▼ 19.86▲ 19.87▲
MA10 20.28▼ 20.31▼ 20.24▼ 19.64▲ 19.20▲
MA20 20.28▼ 20.21▲ 20.00▲ 19.72▲ 17.96▲
MA50 20.32▼ 19.89▲ 19.70▲ 19.03▲ 18.43▲
MA100 20.21▲ 19.64▲ 19.72▲ 17.73▲ 22.21▼
MA200 19.95▲ 19.72▲ 19.62▲ 18.05▲ 23.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ 0.013▲ -0.011▼ 0.354▲
RSI 35.404▼ 60.969▲ 67.610▲ 63.658▲ 64.081▲
STOCH 34.444     26.730     70.170     67.656     90.661▲
WILL %R -93.333▼ -52.632     -28.571     -15.753▲ -4.747▲
CCI -257.971▼ -33.029     40.407     145.953▲ 104.330▲
Latest Filters Detected On VOD
BREAK $VOD Price Breaks 10 Days High Set Alert
BREAK $VOD Price Breaks 20 Days High Set Alert
BREAK $VOD Price Breaks 30 Days High Set Alert
BREAK $VOD Price Breaks 60 Days High Set Alert
Vodafone Group Plc News
Thursday, October 10, 2019 08:58 PM
A stock may witness a boost in popularity but it may still be less popular than similarly priced stocks. That's why at the end of this article we will examine companies such as Vodafone Group Plc ...
Thursday, October 10, 2019 03:42 PM
These stocks are Honda Motor Co Ltd (NYSE:HMC), Biogen Inc. (NASDAQ:BIIB), TC Energy Corporation (NYSE:TRP), and Vodafone Group Plc (NASDAQ:VOD). This group of stocks' market valuations resemble ...
Thursday, October 10, 2019 03:41 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Vodafone Group Plc (NASDAQ:VOD) from the perspective of those elite funds. Is ...
VOD historical stock data
date open high low close volume
11/10/19 20.40 20.45 20.22 20.22 3,203,200
10/10/19 19.79 20.13 19.74 20.09 3,619,100
09/10/19 19.71 19.74 19.58 19.61 3,704,400
08/10/19 19.66 19.70 19.56 19.62 2,721,000
07/10/19 19.78 19.85 19.72 19.76 2,613,500
04/10/19 19.20 19.49 19.19 19.48 2,524,993
03/10/19 19.06 19.30 18.99 19.27 2,780,393
02/10/19 19.40 19.42 19.02 19.08 4,127,000
01/10/19 19.55 19.57 19.31 19.40 4,796,900
30/09/19 19.98 19.99 19.87 19.91 2,584,700
Quote Details
52wk Low:15.535
52wk High:21.73
Vol:3.2M
Avg Vol(3m):53.3M
1Y Chng:+7.61%
1M Chng:+7.44%
Add to Watch List