| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▼ | 20.09▲ | 20.07▲ | 20.67▼ | 20.29▼ |
| MA10 | 20.12▲ | 20.05▲ | 20.20▼ | 21.00▼ | 19.85▲ |
| MA20 | 20.11▲ | 20.22▼ | 20.41▼ | 20.29▼ | 21.15▼ |
| MA50 | 20.07▲ | 20.50▼ | 20.90▼ | 20.07▲ | 24.63▼ |
| MA100 | 20.17▼ | 20.95▼ | 20.59▼ | 21.52▼ | 25.37▼ |
| MA200 | 20.41▼ | 20.54▼ | 19.97▲ | 23.91▼ | 25.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.021▼ | -0.002▼ | 0.178▲ |
| RSI | 53.828▲ | 39.497▼ | 33.108▼ | 47.574▼ | 40.839▼ |
| STOCH | 79.167 | 54.173 | 21.070 | 50.342 | 44.755 |
| WILL %R | -40.000 | -63.780 | -79.091▼ | -68.375 | -61.766 |
| CCI | 40.726 | 19.266 | -54.715 | -57.183 | -27.028 |
|
Tuesday, December 11, 2018 02:14 AM
Credit Suisse AG boosted its holdings in Vodafone Group Plc (NASDAQ:VOD) by 25.1% in the 3rd quarter, HoldingsChannel reports. The firm owned 413,232 shares of the cell phone carrier’s stock after acq...
|
|
Tuesday, December 11, 2018 12:52 AM
We will take a look at CME Group Inc (NASDAQ:CME), Vodafone Group Plc (NASDAQ:VOD), Duke Energy Corporation (NYSE:DUK), and Twenty-First Century Fox Inc (NASDAQ:FOXA). This group of stocks' market ...
|
|
Monday, December 10, 2018 10:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vodafone Group with our free daily email newsletter: Tocqueville Asset Management L.P. raised its position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 20.30 | 20.31 | 19.89 | 20.14 | 8,529,579 |
| 07/12/18 | 20.78 | 21.00 | 20.40 | 20.48 | 7,508,791 |
| 06/12/18 | 20.73 | 20.77 | 20.33 | 20.75 | 7,955,194 |
| 04/12/18 | 21.15 | 21.20 | 20.565 | 20.72 | 7,870,071 |
| 03/12/18 | 21.50 | 21.50 | 21.18 | 21.26 | 6,918,534 |
| 30/11/18 | 21.64 | 21.73 | 21.385 | 21.49 | 8,275,200 |
| 29/11/18 | 21.31 | 21.44 | 21.23 | 21.31 | 8,642,708 |
| 28/11/18 | 21.73 | 21.73 | 21.32 | 21.69 | 12,939,455 |
| 27/11/18 | 21.04 | 21.39 | 20.96 | 21.24 | 15,333,758 |
| 26/11/18 | 20.46 | 21.09 | 20.42 | 20.91 | 16,211,270 |
|
|
||||
|
|
||||
|
|
||||
|
|