Vodafone Group Plc (VOD) Stock Price

15.63 ▲ +0.01 (+0.06%)
Open: 15.65 Vol: 2.25M Day's range: 15.565 - 15.6976 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.62▼ 15.61▲ 15.63▼ 15.48▲ 15.30▲
MA10 15.61▲ 15.63▼ 15.63▼ 15.54▲ 15.08▲
MA20 15.61▲ 15.62▼ 15.53▲ 15.39▲ 14.46▲
MA50 15.63▼ 15.47▲ 15.52▲ 15.13▲ 12.55▲
MA100 15.63▼ 15.52▲ 15.57▲ 14.36▲ 10.85▲
MA200 15.55▲ 15.54▲ 15.14▲ 12.97▲ 10.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ 0.010▲ -0.014▼ -0.008▼
RSI 49.376▼ 55.722▲ 55.767▲ 58.063▲ 70.369▲
STOCH 73.808     31.529     61.098     46.564     60.782    
WILL %R -57.146     -62.293     -39.789     -39.474     -12.245▲
CCI 166.228▲ -50.883     17.209     32.427     70.143    
Latest Filters Detected On VOD
CDL $VOD Doji Candlestick Pattern Detected Set Alert
Vodafone Group Plc News
VOD historical stock data
date open high low close volume
24/04/26 15.65 15.6976 15.565 15.63 2,250,292
23/04/26 15.50 15.64 15.49 15.62 2,538,295
22/04/26 15.40 15.45 15.27 15.31 3,253,670
21/04/26 15.53 15.53 15.17 15.19 4,959,723
20/04/26 15.61 15.75 15.565 15.65 3,206,258
17/04/26 15.275 15.51 15.195 15.48 5,460,539
16/04/26 15.47 15.74 15.45 15.70 3,735,906
15/04/26 15.71 15.745 15.42 15.59 6,705,963
14/04/26 15.56 15.678 15.505 15.62 3,922,280
13/04/26 15.66 15.67 15.53 15.65 5,896,107
Quote Details
52wk Low:8.98
52wk High:15.93
Vol:2.25M
Avg Vol(3m):86.5M
1Y Chng:+72.33%
1M Chng:+8.47%
Add to Watch List