Vodafone Group Plc (VOD) Stock Price

8.90 ▲ +0.07 (+0.79%)
Open: 8.84 Vol: 6.63M Day's range: 8.84 - 8.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.89▼ 8.92▼ 8.93▼ 8.71▲ 8.93▼
MA10 8.91▼ 8.93▼ 8.90▼ 8.67▲ 8.75▲
MA20 8.92▼ 8.89▼ 8.81▲ 8.81▲ 8.79▲
MA50 8.93▼ 8.77▲ 8.70▲ 8.67▲ 9.37▼
MA100 8.88▲ 8.68▲ 8.74▲ 8.81▲ 11.04▼
MA200 8.79▲ 8.77▲ 8.75▲ 9.12▼ 13.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ 0.006▲ 0.003▲ 0.068▲
RSI 30.072▼ 56.180▲ 63.273▲ 55.380▲ 48.714▼
STOCH 5.159▼ 43.124     79.256     43.568     68.134    
WILL %R -100.000▼ -51.724     -32.609     -40.834     -30.709    
CCI -110.976▼ -68.646     31.259     74.141     33.396    
Latest Filters Detected On VOD
PSAR&MOM $VOD PSAR Switch Up + Momentum Set Alert
RSI&MACD $VOD MACD cross and RSI above 55 Set Alert
MACD $VOD MACD(12,26,9) Crossed Above Zero Set Alert
MACD $VOD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VOD Shooting Star Candlestick Pattern Detected Set Alert
Vodafone Group Plc News
Wednesday, March 27, 2024 05:05 PM
In this piece, we will take a look at the 12 best stocks to buy in falling markets according to analysts. If you want to skip our overview of bear markets and the broader stock market, then you can ...
Wednesday, March 27, 2024 09:57 AM
AST SpaceMobile completed a stock offering to raise capital, but weak demand for shares is concerning. Read more to see a detailed analysis of ASTS stock.
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
VOD historical stock data
date open high low close volume
28/03/24 8.84 8.97 8.84 8.90 6,628,313
27/03/24 8.72 8.84 8.72 8.83 7,185,140
26/03/24 8.65 8.70 8.59 8.68 6,876,100
25/03/24 8.60 8.69 8.56 8.56 6,027,344
22/03/24 8.72 8.7502 8.585 8.60 9,992,564
21/03/24 8.68 8.73 8.59 8.60 5,473,953
20/03/24 8.42 8.67 8.4146 8.66 9,241,123
19/03/24 8.55 8.565 8.455 8.475 11,384,039
18/03/24 8.75 8.76 8.57 8.61 12,723,000
15/03/24 8.96 9.056 8.79 8.82 29,354,042
Quote Details
52wk Low:8.02
52wk High:12.07
Vol:6.63M
Avg Vol(3m):173.5M
1Y Chng:-22.27%
1M Chng:+4.71%
Add to Watch List