Vodafone Group Plc (VOD) Stock Price

18.21 ▲ +0.28 (+1.56%)
Open: 18.25 Vol: 2.44M Day's range: 18.14 - 18.28 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▼ 18.22▼ 18.23▼ 18.12▲ 18.23▼
MA10 18.23▼ 18.23▼ 18.14▲ 18.07▲ 17.30▲
MA20 18.22▼ 18.13▲ 18.13▲ 18.03▲ 17.27▲
MA50 18.22▼ 18.17▲ 18.08▲ 16.94▲ 18.61▼
MA100 18.10▲ 18.07▲ 18.05▲ 17.21▲ 22.72▼
MA200 18.15▲ 18.07▲ 17.44▲ 18.16▲ 24.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.016▲ -0.039▼ 0.340▲
RSI 47.160▼ 56.838▲ 57.108▲ 59.192▲ 53.005▲
STOCH 62.533     51.699     90.278▲ 55.716     79.130    
WILL %R -70.000     -15.714▲ -14.286▲ -23.077▲ -16.275▲
CCI -12.727     36.082     68.107     78.389     101.162▲
Latest Filters Detected On VOD
MA $VOD Price Crossed Above MA(7) Set Alert
MA $VOD Price Crossed Above MA(13) Set Alert
MA $VOD Price Crossed Above MA(200) Set Alert
Vodafone Group Plc News
Wednesday, August 21, 2019 12:46 PM
Overseas, Vodafone (NASDAQ:VOD) has been rolling out 5G across Europe and, soon, New Zealand. InvestorPlace - Stock Market News, Stock Advice & Trading Tips But before you can use a 5G network ...
Monday, July 29, 2019 07:22 AM
Verizon had $106 billion in debt, much of it spent buying its former joint-venture partner Vodafone (NYSE:VOD). Sprint’s long-term debt in March was $35 billion, T-Mobile $25 billion. This means the ...
Friday, July 26, 2019 09:51 AM
Shares of Vodafone Group (NASDAQ: VOD) jumped on Friday after the company reported results for the first quarter. Along with the quarterly report, the company finalized a network sharing ...
VOD historical stock data
date open high low close volume
21/08/19 18.25 18.28 18.14 18.21 2,438,100
20/08/19 17.99 18.03 17.88 17.93 2,642,281
19/08/19 18.18 18.27 18.16 18.25 3,362,500
16/08/19 18.14 18.36 18.04 18.34 3,419,200
15/08/19 18.01 18.08 17.82 17.89 2,716,500
14/08/19 17.91 18.00 17.89 17.90 3,322,963
13/08/19 18.11 18.22 17.9818 18.12 3,367,415
12/08/19 18.04 18.06 17.85 17.85 2,574,900
09/08/19 17.99 18.09 17.97 18.01 2,322,000
08/08/19 18.23 18.285 18.155 18.195 2,822,093
Quote Details
52wk Low:15.535
52wk High:23.12
Vol:2.44M
Avg Vol(3m):66.4M
1Y Chng:-15.10%
1M Chng:+9.76%
Add to Watch List