| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▼ | 13.83▼ | 13.84▼ | 14.16▼ | 14.66▼ |
| MA10 | 13.82▼ | 13.84▼ | 13.91▼ | 14.65▼ | 15.09▼ |
| MA20 | 13.84▼ | 13.92▼ | 14.01▼ | 14.79▼ | 15.08▼ |
| MA50 | 13.85▼ | 14.09▼ | 14.46▼ | 15.22▼ | 13.40▲ |
| MA100 | 13.91▼ | 14.54▼ | 14.73▼ | 15.14▼ | 11.38▲ |
| MA200 | 14.01▼ | 14.76▼ | 14.89▼ | 13.74▲ | 10.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.005▲ | -0.111▼ | -0.271▼ |
| RSI | 40.878▼ | 27.678▼ | 22.092▼ | 32.243▼ | 44.512▼ |
| STOCH | 22.249 | 14.188▼ | 7.564▼ | 7.957▼ | 15.102▼ |
| WILL %R | -90.000▼ | -97.959▼ | -98.214▼ | -99.432▼ | -99.643▼ |
| CCI | -73.387 | -95.811 | -101.287▼ | -153.080▼ | -185.051▼ |
|
Thursday, June 18, 2026 05:00 PM
Looking ahead to 2030, our model projects VOD could trade at an average price of $18.97, with a potential range between $14.23 and $23.71. This represents a potential 32.7% return from today's price.
|
|
Tuesday, June 02, 2026 04:40 PM
Vodafone Group (NASDAQ:VOD) said it is entering "a new chapter" as a simpler and stronger business after a three-year transformation spanning its portfolio, capital structure and operating model, ...
|
|
Tuesday, May 19, 2026 07:45 AM
Get the latest news on Vodafone Group stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Vodafone Group performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 13.99 | 14.00 | 13.80 | 13.81 | 2,571,000 |
| 23/06/26 | 14.0273 | 14.095 | 14.005 | 14.05 | 3,829,242 |
| 22/06/26 | 13.99 | 14.195 | 13.985 | 14.12 | 3,340,704 |
| 18/06/26 | 14.60 | 14.61 | 14.30 | 14.30 | 3,119,488 |
| 17/06/26 | 14.67 | 14.775 | 14.48 | 14.53 | 3,406,253 |
| 16/06/26 | 15.13 | 15.155 | 14.86 | 14.89 | 2,817,867 |
| 15/06/26 | 15.13 | 15.16 | 14.99 | 15.00 | 2,458,540 |
| 12/06/26 | 15.35 | 15.56 | 15.33 | 15.53 | 2,523,804 |
| 11/06/26 | 15.11 | 15.33 | 15.08 | 15.26 | 3,051,476 |
| 10/06/26 | 14.86 | 15.13 | 14.79 | 15.05 | 4,678,699 |
|
|
||||
|
|
||||
|
|