Vodafone Group Plc (VOD) Stock Price

20.14 ▼ -0.34 (-1.66%)
Open: 20.30 Vol: 8.53M Day's range: 19.89 - 20.31 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
VOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.15▼ 20.09▲ 20.07▲ 20.67▼ 20.29▼
MA10 20.12▲ 20.05▲ 20.20▼ 21.00▼ 19.85▲
MA20 20.11▲ 20.22▼ 20.41▼ 20.29▼ 21.15▼
MA50 20.07▲ 20.50▼ 20.90▼ 20.07▲ 24.63▼
MA100 20.17▼ 20.95▼ 20.59▼ 21.52▼ 25.37▼
MA200 20.41▼ 20.54▼ 19.97▲ 23.91▼ 25.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ -0.021▼ -0.002▼ 0.178▲
RSI 53.828▲ 39.497▼ 33.108▼ 47.574▼ 40.839▼
STOCH 79.167     54.173     21.070     50.342     44.755    
WILL %R -40.000     -63.780     -79.091▼ -68.375     -61.766    
CCI 40.726     19.266     -54.715     -57.183     -27.028    
Latest Filters Detected On VOD
CDL $VOD Hammer Candlestick Pattern Detected Set Alert
MACD $VOD MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $VOD RSI(14) Crossed Below 50 Set Alert
Vodafone Group Plc News
Tuesday, December 11, 2018 02:14 AM
Credit Suisse AG boosted its holdings in Vodafone Group Plc (NASDAQ:VOD) by 25.1% in the 3rd quarter, HoldingsChannel reports. The firm owned 413,232 shares of the cell phone carrier’s stock after acq...
Tuesday, December 11, 2018 12:52 AM
We will take a look at CME Group Inc (NASDAQ:CME), Vodafone Group Plc (NASDAQ:VOD), Duke Energy Corporation (NYSE:DUK), and Twenty-First Century Fox Inc (NASDAQ:FOXA). This group of stocks' market ...
Monday, December 10, 2018 10:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vodafone Group with our free daily email newsletter: Tocqueville Asset Management L.P. raised its position in ...
VOD historical stock data
date open high low close volume
10/12/18 20.30 20.31 19.89 20.14 8,529,579
07/12/18 20.78 21.00 20.40 20.48 7,508,791
06/12/18 20.73 20.77 20.33 20.75 7,955,194
04/12/18 21.15 21.20 20.565 20.72 7,870,071
03/12/18 21.50 21.50 21.18 21.26 6,918,534
30/11/18 21.64 21.73 21.385 21.49 8,275,200
29/11/18 21.31 21.44 21.23 21.31 8,642,708
28/11/18 21.73 21.73 21.32 21.69 12,939,455
27/11/18 21.04 21.39 20.96 21.24 15,333,758
26/11/18 20.46 21.09 20.42 20.91 16,211,270
Quote Details
Bid:20.05
Ask:20.18
52wk Low:18.45
52wk High:31.264
Vol:8.53M
Avg Vol(3m):150.5M
1Y Chng:-33.47%
1M Chng:+8.16%
Add to Watch List