5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.89▼ | 8.92▼ | 8.93▼ | 8.71▲ | 8.93▼ |
MA10 | 8.91▼ | 8.93▼ | 8.90▼ | 8.67▲ | 8.75▲ |
MA20 | 8.92▼ | 8.89▼ | 8.81▲ | 8.81▲ | 8.79▲ |
MA50 | 8.93▼ | 8.77▲ | 8.70▲ | 8.67▲ | 9.37▼ |
MA100 | 8.88▲ | 8.68▲ | 8.74▲ | 8.81▲ | 11.04▼ |
MA200 | 8.79▲ | 8.77▲ | 8.75▲ | 9.12▼ | 13.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.009▼ | 0.006▲ | 0.003▲ | 0.068▲ |
RSI | 30.072▼ | 56.180▲ | 63.273▲ | 55.380▲ | 48.714▼ |
STOCH | 5.159▼ | 43.124 | 79.256 | 43.568 | 68.134 |
WILL %R | -100.000▼ | -51.724 | -32.609 | -40.834 | -30.709 |
CCI | -110.976▼ | -68.646 | 31.259 | 74.141 | 33.396 |
Wednesday, March 27, 2024 05:05 PM
In this piece, we will take a look at the 12 best stocks to buy in falling markets according to analysts. If you want to skip our overview of bear markets and the broader stock market, then you can ...
|
Wednesday, March 27, 2024 09:57 AM
AST SpaceMobile completed a stock offering to raise capital, but weak demand for shares is concerning. Read more to see a detailed analysis of ASTS stock.
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.84 | 8.97 | 8.84 | 8.90 | 6,628,313 |
27/03/24 | 8.72 | 8.84 | 8.72 | 8.83 | 7,185,140 |
26/03/24 | 8.65 | 8.70 | 8.59 | 8.68 | 6,876,100 |
25/03/24 | 8.60 | 8.69 | 8.56 | 8.56 | 6,027,344 |
22/03/24 | 8.72 | 8.7502 | 8.585 | 8.60 | 9,992,564 |
21/03/24 | 8.68 | 8.73 | 8.59 | 8.60 | 5,473,953 |
20/03/24 | 8.42 | 8.67 | 8.4146 | 8.66 | 9,241,123 |
19/03/24 | 8.55 | 8.565 | 8.455 | 8.475 | 11,384,039 |
18/03/24 | 8.75 | 8.76 | 8.57 | 8.61 | 12,723,000 |
15/03/24 | 8.96 | 9.056 | 8.79 | 8.82 | 29,354,042 |
|
|
||||
|
|
||||
|
|