Veris Residential Inc (VRE) Stock Price

14.32 ▼ -0.19 (-1.31%)
Open: 14.51 Vol: 19.61K Day's range: 14.32 - 14.60 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▼ 14.41▼ 14.40▼ 14.57▼ 14.75▼
MA10 14.37▼ 14.43▼ 14.47▼ 14.60▼ 14.91▼
MA20 14.40▼ 14.50▼ 14.56▼ 14.73▼ 15.45▼
MA50 14.43▼ 14.57▼ 14.62▼ 15.01▼ 16.34▼
MA100 14.50▼ 14.63▼ 14.66▼ 15.56▼ 15.86▼
MA200 14.58▼ 14.68▼ 14.84▼ 16.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.028▼ -0.014▼ -0.079▼
RSI 32.824▼ 29.361▼ 30.943▼ 38.031▼ 38.477▼
STOCH 27.895     13.869▼ 5.003▼ 39.744     18.580▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -165.736▼ -178.431▼ -126.221▼ -192.517▼ -113.914▼
Latest Filters Detected On VRE
MACD $VRE MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $VRE Price Breaks 60 Days Low Set Alert
BREAK $VRE Price Breaks 30 Days Low Set Alert
BREAK $VRE Price Breaks 20 Days Low Set Alert
BREAK $VRE Price Breaks 10 Days Low Set Alert
Veris Residential Inc News
Wednesday, June 11, 2025 06:55 AM
The average of price targets set by Wall Street analysts indicates a potential upside of 25.9% in Veris (VRE). While the effectiveness of this highly sought-after metric is questionable, the ...
Wednesday, April 23, 2025 03:59 PM
The headline numbers for Veris (VRE) give insight into how the company performed in the quarter ended March 2025, but it may be worthwhile to compare some of its key metrics to Wall Street ...
Wednesday, April 23, 2025 02:45 PM
Veris (VRE) delivered FFO and revenue surprises of 23.08% and 1.09%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
VRE historical stock data
date open high low close volume
18/07/25 14.51 14.60 14.32 14.32 366,413
17/07/25 14.72 14.80 14.51 14.51 460,700
16/07/25 14.54 14.715 14.44 14.68 381,572
15/07/25 14.75 14.90 14.46 14.52 548,500
14/07/25 14.62 14.86 14.62 14.80 385,715
11/07/25 14.62 14.73 14.53 14.67 309,100
10/07/25 14.55 14.86 14.545 14.77 407,136
09/07/25 14.62 14.71 14.58 14.59 441,647
08/07/25 14.46 14.72 14.43 14.60 473,100
07/07/25 14.70 14.785 14.35 14.54 536,254
Quote Details
52wk Low:14.24
52wk High:18.85
Vol:19.61K
Avg Vol(3m):8.7M
1Y Chng:-9.25%
1M Chng:-4.34%
Add to Watch List