Veris Residential Inc (VRE) Stock Price

18.89 ▼ -0.01 (-0.05%)
Open: 18.895 Vol: 36.04K Day's range: 18.89 - 18.905 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.89▼ 18.89▼ 18.90▼ 18.90▼ 18.91▼
MA10 18.89▼ 18.89▼ 18.89▼ 18.91▼ 18.45▲
MA20 18.89▼ 18.89▼ 18.89▼ 18.91▼ 16.71▲
MA50 18.90▼ 18.89▼ 18.90▼ 18.30▲ 15.65▲
MA100 18.89▼ 18.90▼ 18.91▼ 16.56▲ 16.03▲
MA200 18.89▼ 18.91▼ 18.90▼ 15.70▲ 15.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.069▼ 0.251▲
RSI 30.617▼ 42.654▼ 43.956▼ 67.620▲ 76.217▲
STOCH 0.000▼ 44.444     27.778     15.972▼ 97.939▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.500▼ -3.063▲
CCI -186.667▼ -66.667     -54.610     -79.267     58.744    
Latest Filters Detected On VRE
MA $VRE Price Crossed Below MA(26) Set Alert
Veris Residential Inc News
VRE historical stock data
date open high low close volume
16/04/26 18.90 18.905 18.89 18.89 740,667
15/04/26 18.90 18.90 18.885 18.90 648,702
14/04/26 18.89 18.9053 18.885 18.90 556,896
13/04/26 18.91 18.925 18.88 18.90 822,489
10/04/26 18.92 18.94 18.89 18.90 1,137,125
09/04/26 18.91 18.93 18.91 18.91 686,639
08/04/26 18.92 18.93 18.895 18.92 3,882,110
07/04/26 18.94 18.94 18.90 18.90 1,080,714
06/04/26 18.94 19.03 18.91 18.92 846,083
02/04/26 18.91 18.96 18.91 18.95 547,057
Quote Details
52wk Low:13.69
52wk High:19.03
Vol:36.04K
Avg Vol(3m):30M
1Y Chng:+16.10%
1M Chng:+0.27%
Add to Watch List
More Information
Index N/A
Market Cap. 1.93B