Veris Residential Inc (VRE) Stock Price

14.72 ▲ +0.06 (+0.41%)
Open: 14.61 Vol: 207.9K Day's range: 14.605 - 14.76 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▼ 14.69▼ 14.68▲ 14.80▼ 14.94▼
MA10 14.72▼ 14.67▲ 14.63▲ 14.87▼ 15.19▼
MA20 14.71▼ 14.62▲ 14.73▼ 14.97▼ 15.63▼
MA50 14.68▲ 14.75▼ 14.80▼ 15.24▼ 16.40▼
MA100 14.62▲ 14.82▼ 14.90▼ 15.69▼ 15.94▼
MA200 14.73▼ 14.93▼ 14.96▼ 16.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.017▲ 0.006▲ -0.014▼ -0.067▼
RSI 47.790▼ 49.916▼ 46.535▼ 42.458▼ 41.462▼
STOCH 75.556     69.660     58.054     42.061     26.587    
WILL %R -68.421     -24.528▲ -52.381     -68.750     -83.673▼
CCI -35.276     86.154     29.124     -102.733▼ -98.029    
Latest Filters Detected On VRE
CDL $VRE Hammer Candlestick Pattern Detected Set Alert
Veris Residential Inc News
Wednesday, June 11, 2025 06:55 AM
The average of price targets set by Wall Street analysts indicates a potential upside of 25.9% in Veris (VRE). While the effectiveness of this highly sought-after metric is questionable, the ...
Friday, April 25, 2025 08:13 AM
Veris Residential, Inc. (NYSE:VRE) Q1 2025 Earnings Call Transcript April 24, 2025 Operator: Greetings, and welcome to the Veris Residential, Inc. First Quarter 2025 Earnings Conference Call. At ...
Wednesday, April 23, 2025 03:59 PM
Veris Residential (VRE) reported $67.76 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 0.6%. EPS of $0.16 for the same period compares to -$0.06 a ...
VRE historical stock data
date open high low close volume
03/07/25 14.61 14.76 14.605 14.72 207,900
02/07/25 14.74 14.75 14.47 14.66 510,500
01/07/25 14.84 15.00 14.76 14.76 511,110
30/06/25 14.93 14.94 14.65 14.89 735,738
27/06/25 14.94 15.16 14.87 14.99 926,300
26/06/25 14.65 14.91 14.545 14.90 557,500
25/06/25 14.98 15.04 14.51 14.58 653,900
24/06/25 15.20 15.27 15.01 15.03 505,556
23/06/25 15.06 15.20 14.81 15.13 646,100
20/06/25 15.04 15.10 14.88 15.03 1,114,700
Quote Details
52wk Low:14.24
52wk High:18.85
Vol:207.9K
Avg Vol(3m):7.3M
1Y Chng:-5.46%
1M Chng:-1.87%
Add to Watch List