Veris Residential Inc (VRE) Stock Price

14.605 ▲ +0.065 (+0.45%)
Open: 14.485 Vol: 4.78K Day's range: 14.44 - 14.72 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▼ 14.64▼ 14.63▼ 14.66▼ 14.85▼
MA10 14.66▼ 14.61▼ 14.56▲ 14.77▼ 15.02▼
MA20 14.65▼ 14.54▲ 14.59▲ 14.93▼ 15.58▼
MA50 14.62▼ 14.60▲ 14.73▼ 15.19▼ 16.37▼
MA100 14.56▲ 14.72▼ 14.83▼ 15.66▼ 15.90▼
MA200 14.59▲ 14.84▼ 14.95▼ 16.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.018▲ 0.023▲ -0.024▼ -0.069▼
RSI 44.776▼ 51.037▲ 48.693▼ 40.797▼ 40.614▼
STOCH 19.866▼ 73.930     76.343     31.671     24.096    
WILL %R -71.875     -41.071     -41.379     -72.283     -83.257▼
CCI -163.537▼ 61.499     66.942     -110.602▼ -117.115▼
Latest Filters Detected On VRE
CDL $VRE Hammer Candlestick Pattern Detected Set Alert
Veris Residential Inc News
Monday, July 07, 2025 01:15 PM
Veris Residential, Inc. ("Veris Residential" or the "Company") (NYSE: VRE), a forward-thinking, Northeast-focused, Class A multifamily REIT, today announces that it will host its second quarter 2025 ...
Wednesday, June 11, 2025 06:55 AM
The average of price targets set by Wall Street analysts indicates a potential upside of 25.9% in Veris (VRE). While the effectiveness of this highly sought-after metric is questionable, the ...
Friday, April 25, 2025 08:13 AM
Veris Residential, Inc. (NYSE:VRE) Q1 2025 Earnings Call Transcript April 24, 2025 Operator: Greetings, and welcome to the Veris Residential, Inc. First Quarter 2025 Earnings Conference Call. At ...
VRE historical stock data
date open high low close volume
08/07/25 14.485 14.72 14.44 14.605 269,253
07/07/25 14.70 14.785 14.35 14.54 536,254
03/07/25 14.61 14.76 14.605 14.72 207,900
02/07/25 14.74 14.75 14.47 14.66 510,500
01/07/25 14.84 15.00 14.76 14.76 511,110
30/06/25 14.93 14.94 14.65 14.89 735,738
27/06/25 14.94 15.16 14.87 14.99 926,300
26/06/25 14.65 14.91 14.545 14.90 557,500
25/06/25 14.98 15.04 14.51 14.58 653,900
24/06/25 15.20 15.27 15.01 15.03 505,556
Quote Details
52wk Low:14.24
52wk High:18.85
Vol:4.78K
Avg Vol(3m):7.5M
1Y Chng:-7.62%
1M Chng:+0.17%
Add to Watch List