Veris Residential Inc (VRE) Stock Price

16.85 ▼ -0.28 (-1.63%)
Open: 17.10 Vol: 527.27K Day's range: 16.83 - 17.10 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▼ 16.96▼ 16.97▼ 17.33▼ 17.85▼
MA10 16.94▼ 16.98▼ 17.05▼ 17.60▼ 18.01▼
MA20 16.96▼ 17.08▼ 17.33▼ 17.96▼ 17.26▼
MA50 16.99▼ 17.41▼ 17.55▼ 17.88▼ 16.34▲
MA100 17.08▼ 17.59▼ 17.76▼ 17.19▼ N/A    
MA200 17.34▼ 17.82▼ 18.03▼ 16.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.002▲ -0.038▼ -0.137▼ -0.065▼
RSI 30.515▼ 24.647▼ 21.971▼ 29.868▼ 48.117▼
STOCH 1.587▼ 21.286     13.776▼ 14.325▼ 62.591    
WILL %R -90.476▼ -94.595▼ -97.059▼ -98.529▼ -68.328    
CCI -148.517▼ -245.264▼ -108.870▼ -221.351▼ -24.761    
Latest Filters Detected On VRE
RSI $VRE RSI(14) Crossed Below 30 Set Alert
BREAK $VRE Price Breaks 30 Days Low Set Alert
BREAK $VRE Price Breaks 20 Days Low Set Alert
BREAK $VRE Price Breaks 10 Days Low Set Alert
CDL $VRE Marubozu Candlestick Pattern Detected Set Alert
Veris Residential Inc News
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VRE historical stock data
date open high low close volume
22/09/23 17.10 17.10 16.83 16.85 527,266
21/09/23 17.52 17.52 17.12 17.13 672,584
20/09/23 17.76 18.05 17.58 17.59 557,060
19/09/23 17.45 17.71 17.38 17.64 575,660
18/09/23 17.69 17.71 17.40 17.44 406,444
15/09/23 17.74 17.905 17.565 17.66 1,810,037
14/09/23 17.90 18.07 17.83 17.87 674,439
13/09/23 17.93 18.025 17.82 17.82 499,053
12/09/23 17.95 18.015 17.84 17.96 596,015
11/09/23 18.00 18.13 17.96 18.02 375,207
Quote Details
52wk Low:10.22
52wk High:18.975
Vol:527.27K
Avg Vol(3m):10.4M
1Y Chng:+46.78%
1M Chng:-8.87%
Add to Watch List