Veris Residential Inc (VRE) Stock Price

15.56 ▼ -0.25 (-1.58%)
Open: 15.73 Vol: 614.26K Day's range: 15.53 - 16.035 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▼ 15.72▼ 15.79▼ 15.69▼ 15.29▲
MA10 15.66▼ 15.83▼ 15.83▼ 15.67▼ 15.15▲
MA20 15.70▼ 15.85▼ 15.81▼ 15.30▲ 15.01▲
MA50 15.84▼ 15.75▼ 15.74▼ 15.21▲ 15.41▲
MA100 15.86▼ 15.73▼ 15.47▲ 14.99▲ 15.55▲
MA200 15.81▼ 15.45▲ 15.13▲ 15.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.042▼ -0.032▼ 0.046▲ 0.093▲
RSI 18.814▼ 32.532▼ 38.591▼ 55.198▲ 54.185▲
STOCH 1.263▼ 14.648▼ 30.832     60.550     60.864    
WILL %R -95.122▼ -98.020▼ -98.020▼ -37.918     -22.870▲
CCI -195.792▼ -222.992▼ -287.789▼ 48.596     114.031▲
Latest Filters Detected On VRE
MA $VRE Price Crossed Below MA(7) Set Alert
Veris Residential Inc News
Wednesday, July 24, 2024 06:12 PM
Veris Residential (NYSE:VRE) just reported results for the second quarter of 2024. Veris Residential reported earnings per share of 18 cents. This was above the analyst estimate for EPS of 13 cents.
Wednesday, July 24, 2024 05:55 PM
Veris Residential (NYSE:VRE) just reported results for the second quarter of 2024.Veris Residential reported earnings per share of 18 cents. This was above the analyst estimate for EPS of 13 cents.The ...
Wednesday, July 24, 2024 02:40 PM
Veris Residential (VRE) came out with quarterly funds from operations (FFO) of $0.18 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to FFO of $0.16 per share a year ...
VRE historical stock data
date open high low close volume
24/07/24 15.73 16.035 15.53 15.56 614,258
23/07/24 15.83 16.01 15.76 15.81 457,212
22/07/24 15.56 15.89 15.54 15.87 565,200
19/07/24 15.67 15.75 15.52 15.57 408,575
18/07/24 15.655 15.905 15.555 15.66 514,517
17/07/24 15.75 16.07 15.66 15.78 562,984
16/07/24 15.60 15.845 15.60 15.84 552,311
15/07/24 15.68 15.70 15.46 15.50 500,342
12/07/24 15.70 15.79 15.455 15.51 414,740
11/07/24 15.50 15.745 15.44 15.63 713,029
Quote Details
52wk Low:13.065
52wk High:18.975
Vol:614.26K
Avg Vol(3m):13.1M
1Y Chng:-15.66%
1M Chng:+4.64%
Add to Watch List