| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▼ | 16.97▼ | 17.01▼ | 17.21▼ | 17.39▼ |
| MA10 | 16.93▼ | 17.06▼ | 17.16▼ | 17.35▼ | 17.42▼ |
| MA20 | 16.95▼ | 17.20▼ | 17.27▼ | 17.41▼ | 16.45▲ |
| MA50 | 17.07▼ | 17.27▼ | 17.32▼ | 17.38▼ | 15.60▲ |
| MA100 | 17.22▼ | 17.36▼ | 17.33▼ | 16.38▲ | 15.99▲ |
| MA200 | 17.27▼ | 17.34▼ | 17.53▼ | 15.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.034▼ | -0.048▼ | -0.054▼ | 0.044▲ |
| RSI | 34.872▼ | 22.077▼ | 28.816▼ | 40.211▼ | 54.461▲ |
| STOCH | 50.278 | 3.669▼ | 2.074▼ | 42.045 | 64.483 |
| WILL %R | -55.556 | -92.000▼ | -93.651▼ | -96.341▼ | -42.761 |
| CCI | -80.527 | -115.392▼ | -136.878▼ | -149.181▼ | 15.908 |
|
Thursday, October 24, 2024 07:01 AM
GE Vernova Inc. (NYSE: GEV) today announced that its GridOS® orchestration software is deployed in the newly completed Information and Coordination Centre (ICC) in Abomey-Calavi, Benin for the West ...
|
|
Wednesday, October 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 17.43 | 17.43 | 16.88 | 16.91 | 187,300 |
| 24/10/24 | 17.50 | 17.52 | 17.31 | 17.36 | 241,100 |
| 23/10/24 | 17.17 | 17.47 | 17.17 | 17.43 | 201,950 |
| 22/10/24 | 17.11 | 17.32 | 17.09 | 17.22 | 179,429 |
| 21/10/24 | 17.62 | 17.62 | 17.12 | 17.13 | 253,829 |
| 18/10/24 | 17.47 | 17.70 | 17.40 | 17.66 | 223,467 |
| 17/10/24 | 17.65 | 17.65 | 17.35 | 17.39 | 172,761 |
| 16/10/24 | 17.47 | 17.70 | 17.45 | 17.63 | 335,356 |
| 15/10/24 | 17.42 | 17.65 | 17.34 | 17.39 | 328,392 |
| 14/10/24 | 17.18 | 17.355 | 17.18 | 17.35 | 187,946 |
|
|
||||
|
|
||||
|
|