| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▼ | 16.96▼ | 16.97▼ | 17.33▼ | 17.85▼ |
| MA10 | 16.94▼ | 16.98▼ | 17.05▼ | 17.60▼ | 18.01▼ |
| MA20 | 16.96▼ | 17.08▼ | 17.33▼ | 17.96▼ | 17.26▼ |
| MA50 | 16.99▼ | 17.41▼ | 17.55▼ | 17.88▼ | 16.34▲ |
| MA100 | 17.08▼ | 17.59▼ | 17.76▼ | 17.19▼ | N/A |
| MA200 | 17.34▼ | 17.82▼ | 18.03▼ | 16.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.002▲ | -0.038▼ | -0.137▼ | -0.065▼ |
| RSI | 30.515▼ | 24.647▼ | 21.971▼ | 29.868▼ | 48.117▼ |
| STOCH | 1.587▼ | 21.286 | 13.776▼ | 14.325▼ | 62.591 |
| WILL %R | -90.476▼ | -94.595▼ | -97.059▼ | -98.529▼ | -68.328 |
| CCI | -148.517▼ | -245.264▼ | -108.870▼ | -221.351▼ | -24.761 |
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 17.10 | 17.10 | 16.83 | 16.85 | 527,266 |
| 21/09/23 | 17.52 | 17.52 | 17.12 | 17.13 | 672,584 |
| 20/09/23 | 17.76 | 18.05 | 17.58 | 17.59 | 557,060 |
| 19/09/23 | 17.45 | 17.71 | 17.38 | 17.64 | 575,660 |
| 18/09/23 | 17.69 | 17.71 | 17.40 | 17.44 | 406,444 |
| 15/09/23 | 17.74 | 17.905 | 17.565 | 17.66 | 1,810,037 |
| 14/09/23 | 17.90 | 18.07 | 17.83 | 17.87 | 674,439 |
| 13/09/23 | 17.93 | 18.025 | 17.82 | 17.82 | 499,053 |
| 12/09/23 | 17.95 | 18.015 | 17.84 | 17.96 | 596,015 |
| 11/09/23 | 18.00 | 18.13 | 17.96 | 18.02 | 375,207 |
|
|
||||
|
|
||||
|
|