| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.07▲ | 15.02▲ | 14.53▲ | 14.71▲ |
| MA10 | 15.10▲ | 14.99▲ | 14.94▲ | 14.44▲ | 14.81▲ |
| MA20 | 15.07▲ | 14.91▲ | 14.72▲ | 14.59▲ | 15.15▼ |
| MA50 | 14.98▲ | 14.57▲ | 14.36▲ | 14.82▲ | 15.91▼ |
| MA100 | 14.90▲ | 14.37▲ | 14.54▲ | 15.06▲ | 15.41▼ |
| MA200 | 14.66▲ | 14.53▲ | 14.67▲ | 15.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.034▲ | 0.060▲ | 0.005▲ |
| RSI | 79.462▲ | 88.450▲ | 84.624▲ | 58.156▲ | 49.650▼ |
| STOCH | 74.167 | 98.291▲ | 95.903▲ | 44.962 | 35.340 |
| WILL %R | -6.250▲ | -1.538▲ | -0.658▲ | -12.153▲ | -43.778 |
| CCI | 276.954▲ | 157.547▲ | 143.844▲ | 111.990▲ | -18.028 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
A. O. Smith Corp. manufactures residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. It operates through the North America and Rest of World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 14.87 | 15.15 | 14.825 | 15.145 | 664,194 |
| 22/04/24 | 14.50 | 14.94 | 14.39 | 14.87 | 439,500 |
| 19/04/24 | 14.17 | 14.47 | 14.17 | 14.43 | 595,600 |
| 18/04/24 | 14.07 | 14.22 | 13.98 | 14.17 | 522,300 |
| 17/04/24 | 14.06 | 14.19 | 13.89 | 14.01 | 290,000 |
| 16/04/24 | 14.06 | 14.14 | 13.88 | 13.97 | 358,800 |
| 15/04/24 | 14.41 | 14.46 | 13.98 | 14.13 | 330,900 |
| 12/04/24 | 14.63 | 14.66 | 14.25 | 14.37 | 614,200 |
| 11/04/24 | 14.75 | 14.84 | 14.57 | 14.70 | 383,100 |
| 10/04/24 | 14.75 | 14.81 | 14.50 | 14.62 | 511,600 |
|
|
||||
|
|
||||
|
|