| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▲ | 27.93▲ | 27.93▲ | 28.09▲ | 28.36▼ |
| MA10 | 28.18▼ | 28.19▼ | 28.19▼ | 28.25▲ | 28.05▲ |
| MA20 | 28.29▼ | 28.26▼ | 28.22▼ | 28.36▼ | 28.26▲ |
| MA50 | 27.90▲ | 28.01▼ | 28.03▼ | 28.05▲ | 27.04▲ |
| MA100 | 27.72▲ | 27.61▲ | 27.53▲ | 28.20▲ | 25.13▲ |
| MA200 | 25.78▲ | 25.53▲ | 25.39▲ | 27.63▲ | 24.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.081▼ | -0.073▼ | -0.045▼ | -0.099▼ |
| RSI | 45.932▼ | 46.312▼ | 46.858▼ | 52.416▲ | 53.407▲ |
| STOCH | 2.813▼ | 2.637▼ | 2.637▼ | 24.207 | 61.996 |
| WILL %R | -92.000▼ | -93.103▼ | -93.103▼ | -56.413 | -37.243 |
| CCI | -84.709 | -84.257 | -84.126 | -26.301 | -9.348 |
| CDL | $VRAI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 18, 2021 11:30 AM
Virtus ETF Advisers, LLC expects to declare future distributions on a quarterly basis. Distributions are planned, but not guaranteed, for every quarter. The next distribution is scheduled to occur in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 28.284 | 28.284 | 28.284 | 28.284 | 100 |
| 11/11/26 | 28.17 | 28.281 | 28.17 | 28.281 | 482 |
| 10/11/26 | 27.96 | 28.1399 | 27.96 | 28.0907 | 1,589 |
| 09/11/26 | 27.965 | 28.075 | 27.965 | 28.0331 | 1,793 |
| 06/11/26 | 27.87 | 27.9149 | 27.7617 | 27.7617 | 1,114 |
| 05/11/26 | 28.47 | 28.47 | 27.8022 | 27.8022 | 2,867 |
| 04/11/26 | 28.3109 | 28.3109 | 28.3109 | 28.3109 | 184 |
| 03/11/26 | 28.5505 | 28.61 | 28.3909 | 28.3909 | 3,261 |
| 02/11/26 | 28.76 | 28.77 | 28.6305 | 28.6305 | 1,530 |
| 30/10/26 | 28.94 | 28.96 | 28.92 | 28.9289 | 1,421 |
|
|
||||
|
|
||||
|
|