| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▼ | 23.75▼ | 23.75▼ | 23.40▲ | 23.72▼ |
| MA10 | 23.62▼ | 23.64▼ | 23.64▼ | 23.42▲ | 23.58▼ |
| MA20 | 23.53▼ | 23.47▲ | 23.47▲ | 23.73▼ | 23.44▲ |
| MA50 | 23.35▲ | 23.14▲ | 23.14▲ | 23.48▲ | 23.15▲ |
| MA100 | 23.21▲ | 23.28▲ | 23.29▲ | 23.36▲ | 23.72▼ |
| MA200 | 23.56▼ | 23.69▼ | 23.60▼ | 23.08▲ | 24.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | -0.047▼ | 0.027▲ |
| RSI | 50.122▲ | 50.451▲ | 50.410▲ | 49.760▼ | 52.601▲ |
| STOCH | 56.442 | 53.111 | 53.111 | 33.268 | 67.692 |
| WILL %R | -93.860▼ | -93.860▼ | -93.860▼ | -60.319 | -41.263 |
| CCI | -71.609 | -87.500 | -87.500 | -13.058 | 34.010 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.5656 | 23.5656 | 23.5616 | 23.5616 | 567 |
| 23/04/24 | 23.5885 | 23.6157 | 23.5885 | 23.6157 | 400 |
| 22/04/24 | 23.4901 | 23.4901 | 23.41 | 23.41 | 312 |
| 19/04/24 | 22.98 | 23.3381 | 22.98 | 23.3005 | 2,466 |
| 18/04/24 | 23.1978 | 23.1978 | 23.125 | 23.125 | 257 |
| 17/04/24 | 23.1815 | 23.205 | 23.1063 | 23.1063 | 1,356 |
| 16/04/24 | 23.1291 | 23.1291 | 23.1291 | 23.1291 | 2 |
| 15/04/24 | 23.3631 | 23.3631 | 23.3631 | 23.3631 | 13 |
| 12/04/24 | 23.7622 | 23.765 | 23.6451 | 23.6451 | 650 |
| 11/04/24 | 23.77 | 23.96 | 23.77 | 23.9449 | 532 |
|
|
||||
|
|
||||
|
|