| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.50▲ | 126.37▲ | 126.33▲ | 124.73▲ | 127.46▼ |
| MA10 | 126.47▲ | 126.35▲ | 126.19▲ | 125.60▲ | 127.36▼ |
| MA20 | 126.45▲ | 126.15▲ | 125.62▲ | 128.31▼ | 126.21▲ |
| MA50 | 126.36▲ | 125.09▲ | 125.36▲ | 127.40▼ | 122.63▲ |
| MA100 | 126.12▲ | 125.47▲ | 127.12▼ | 126.30▲ | 114.95▲ |
| MA200 | 125.10▲ | 127.51▼ | 128.66▼ | 122.97▲ | 96.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | 0.121▲ | -0.413▼ | -0.441▼ |
| RSI | 56.171▲ | 65.639▲ | 65.025▲ | 47.682▼ | 52.036▲ |
| STOCH | 38.724 | 38.660 | 61.503 | 34.926 | 53.946 |
| WILL %R | -47.945 | -31.250 | -17.456▲ | -56.943 | -43.129 |
| CCI | 28.340 | 121.488▲ | 103.987▲ | -15.852 | -41.780 |
|
Monday, October 05, 2026 09:26 AM
The Vanguard Russell 1000 Growth ETF (NASDAQ:VONG) and the State Street SPDR S&P 600 Small Cap Growth ETF (NYSEMKT:SLYG) both target stocks with growth potential, but they track d ...
|
|
Thursday, July 30, 2026 05:00 PM
The VONG ETF is currently trading at $129.09, which represents a -0.66% change. Over the past 52 weeks, the ETF has traded as high as $132.94 and as low as $105.23. The expense ratio of VONG is 0.06%.
|
|
Monday, June 22, 2026 05:00 PM
Vanguard Russell 1000 Growth ETF's next dividend was announced on September 23, 2026 and will have an ex-dividend date of September 24, 2026. The next dividend payout for Vanguard Russell 1000 Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 126.62 | 126.95 | 126.01 | 126.60 | 849,466 |
| 27/10/26 | 125.12 | 126.24 | 124.77 | 125.88 | 1,305,536 |
| 26/10/26 | 123.74 | 125.08 | 123.47 | 124.43 | 889,671 |
| 23/10/26 | 123.06 | 124.01 | 122.60 | 123.16 | 3,579,000 |
| 22/10/26 | 125.09 | 125.40 | 123.14 | 123.60 | 893,900 |
| 21/10/26 | 126.92 | 127.57 | 126.20 | 127.15 | 1,085,500 |
| 20/10/26 | 125.62 | 127.09 | 124.96 | 126.04 | 955,154 |
| 19/10/26 | 126.30 | 127.195 | 125.91 | 126.21 | 891,795 |
| 16/10/26 | 127.68 | 127.68 | 124.5799 | 125.04 | 889,203 |
| 15/10/26 | 126.10 | 128.11 | 125.66 | 127.89 | 1,064,600 |
|
|
||||
|
|
||||
|
|