Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG) Stock Price

128.20 ▲ +3.00 (+2.40%)
Open: 127.28 Vol: 0 Day's range: 127.28 - 128.45 Jun 15, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.22▲ 128.28▲ 127.54▲ 125.48▲ 128.02▲
MA10 128.29▲ 127.50▲ 126.36▲ 127.33▲ 126.47▲
MA20 128.27▲ 126.27▲ 125.16▲ 128.34▼ 119.99▲
MA50 127.41▲ 125.01▲ 126.09▲ 124.49▲ 119.30▲
MA100 126.25▲ 126.39▲ 128.47▼ 119.95▲ 109.20▲
MA200 125.10▲ 128.51▼ 127.90▲ 120.46▲ 90.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.259▲ 0.557▲ -0.739▼ 0.897▲
RSI 65.818▲ 73.156▲ 69.669▲ 54.722▲ 60.828▲
STOCH 19.732▼ 97.739▲ 87.764▲ 26.186     80.119▲
WILL %R -43.750     -3.900▲ -3.175▲ -44.264     -16.706▲
CCI -23.759     68.053     130.061▲ -10.228     66.171    
Latest Filters Detected On VONG
RSI $VONG RSI(14) Crossed Above 50 Set Alert
MA $VONG Price Crossed Above MA(26) Set Alert
MA $VONG Price Crossed Above MA(7) Set Alert
Vanguard Russell 1000 Growth Index Fund ETF Shares News
Investors: These 3 marvelous Vanguard ETFs may be the smartest buys right now
Friday, June 12, 2026 10:00 AM
One of the ETFs has averaged annual gains of 16.4% over the past 15 years.
VONG vs. IWO: Large-Cap Stability or Small-Cap Growth Upside?
Thursday, June 11, 2026 12:28 PM
Explore how portfolio size, sector focus, and volatility set these growth ETFs apart for investors seeking different risk profiles and market exposures.
Which Is the Better Growth-Focused ETF, Vanguard's Large-Cap VONG or State Street's Small-Cap SLYG?
Sunday, June 07, 2026 09:21 AM
Compare sector weightings, risk profiles, and long-term growth trends to see how these two distinct ETF strategies stack up for different investor goals.
VONG historical stock data
date open high low close volume
15/06/26 127.345 128.45 127.28 128.31 713,433
12/06/26 125.40 125.725 124.09 125.20 1,110,572
11/06/26 123.42 125.47 122.48 125.07 1,751,676
10/06/26 124.62 125.59 123.13 123.23 1,284,163
09/06/26 127.24 127.94 122.69 125.57 1,614,731
08/06/26 127.33 127.78 126.385 126.60 2,894,944
05/06/26 129.61 129.84 125.92 126.34 1,894,690
04/06/26 129.67 130.8299 129.28 130.59 1,603,475
03/06/26 131.87 131.87 130.02 130.32 999,400
02/06/26 132.34 132.475 131.605 132.06 894,873
Quote Details
52wk Low:103.39
52wk High:132.94
Vol:0
Avg Vol(3m):27.6M
1Y Chng:+17.72%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00