| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.07▲ | 123.38▲ | 123.00▲ | 123.09▲ | 119.12▲ |
| MA10 | 123.88▲ | 122.86▲ | 122.51▲ | 122.71▲ | 115.56▲ |
| MA20 | 123.44▲ | 122.42▲ | 122.36▲ | 119.59▲ | 117.81▲ |
| MA50 | 122.85▲ | 122.50▲ | 122.55▲ | 115.90▲ | 116.12▲ |
| MA100 | 122.39▲ | 122.45▲ | 121.30▲ | 118.18▲ | 106.84▲ |
| MA200 | 122.27▲ | 120.81▲ | 116.00▲ | 118.35▲ | 87.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.234▲ | 0.182▲ | 0.270▲ | 0.683▲ |
| RSI | 78.181▲ | 73.822▲ | 67.825▲ | 68.230▲ | 61.263▲ |
| STOCH | 93.925▲ | 93.445▲ | 82.433▲ | 83.799▲ | 66.983 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 78.380 | 171.835▲ | 243.839▲ | 136.480▲ | 138.236▲ |
|
Monday, April 20, 2026 04:42 AM
VONG’s 50% tech sector weighting, robust forecasted earnings growth, and valuation correction underpin its upside. See why VONG ETF is upgraded to buy.
|
|
Sunday, March 15, 2026 05:00 PM
The first quarter of 2026 has been a strange time for technology stocks. The tech-heavy Nasdaq-100 index is down 1.2% year to date, slightly underperforming the S&P 500 index. Will AI create the world ...
|
|
Sunday, March 15, 2026 04:05 AM
If you want a simple approach to just buy the entire S&P 500 index, the State Street SPDR Portfolio S&P 500 ETF (NYSEMKT: SPYM) is a solid choice. This fund lets you own the entire S&P 500, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 123.605 | 124.19 | 123.605 | 124.19 | 220,187 |
| 30/04/26 | 122.68 | 123.07 | 121.15 | 122.76 | 1,338,206 |
| 29/04/26 | 122.29 | 122.42 | 121.615 | 122.42 | 2,576,397 |
| 28/04/26 | 122.22 | 122.81 | 121.875 | 122.57 | 1,374,356 |
| 27/04/26 | 122.7017 | 123.595 | 122.53 | 123.52 | 1,172,460 |
| 24/04/26 | 122.04 | 123.415 | 121.79 | 123.29 | 1,458,002 |
| 23/04/26 | 122.47 | 122.7899 | 120.48 | 121.69 | 1,418,895 |
| 22/04/26 | 122.36 | 123.235 | 121.97 | 123.21 | 1,110,534 |
| 21/04/26 | 122.48 | 122.705 | 121.02 | 121.28 | 1,018,203 |
| 20/04/26 | 122.14 | 122.40 | 121.30 | 122.17 | 1,306,842 |
|
|
||||
|
|
||||
|
|