| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.77▲ | 120.57▲ | 120.53▲ | 119.97▲ | 123.44▼ |
| MA10 | 120.80▼ | 120.34▲ | 119.77▲ | 121.72▼ | 124.93▼ |
| MA20 | 120.64▲ | 119.75▲ | 119.55▲ | 123.86▼ | 122.22▼ |
| MA50 | 120.39▲ | 119.69▲ | 121.14▼ | 125.81▼ | 120.53▲ |
| MA100 | 119.91▲ | 121.42▼ | 123.20▼ | 122.00▼ | 111.07▲ |
| MA200 | 119.60▲ | 123.48▼ | 124.18▼ | 121.29▼ | 92.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.153▲ | 0.349▲ | -0.572▼ | -0.641▼ |
| RSI | 59.215▲ | 58.501▲ | 54.466▲ | 42.995▼ | 48.168▼ |
| STOCH | 53.093 | 87.833▲ | 90.233▲ | 16.950▼ | 23.855 |
| WILL %R | -30.275 | -4.590▲ | -4.590▲ | -66.374 | -77.899▼ |
| CCI | 47.149 | 112.737▲ | 103.552▲ | -81.610 | -160.696▼ |
| CDL | $VONG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 12:36 PM
VONG delivers superior 5-year returns and lower drawdowns, while VBK offers higher recent gains with broader diversification across 579 holdings.
|
|
Monday, July 13, 2026 03:00 PM
The VONG ETF is currently trading at $125.79, which represents a 0.52% change. Over the past 52 weeks, the ETF has traded as high as $132.94 and as low as $105.23. The expense ratio of VONG is 0.06%.
|
|
Sunday, June 21, 2026 03:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 119.21 | 120.945 | 119.07 | 120.78 | 1,369,576 |
| 29/07/26 | 119.47 | 120.47 | 117.33 | 117.42 | 1,541,394 |
| 28/07/26 | 119.5791 | 120.35 | 118.14 | 119.91 | 969,152 |
| 27/07/26 | 122.35 | 122.54 | 119.57 | 120.57 | 938,333 |
| 24/07/26 | 121.98 | 122.57 | 120.70 | 121.16 | 875,012 |
| 23/07/26 | 122.34 | 123.08 | 121.29 | 122.13 | 746,035 |
| 22/07/26 | 124.03 | 125.26 | 123.97 | 124.44 | 1,002,106 |
| 21/07/26 | 124.565 | 125.06 | 123.93 | 124.91 | 892,305 |
| 20/07/26 | 124.08 | 124.74 | 122.92 | 122.97 | 742,889 |
| 17/07/26 | 122.00 | 124.09 | 121.05 | 122.95 | 5,360,333 |
|
|
||||
|
|
||||
|
|