| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.35▲ | 83.38▼ | 83.32▲ | 82.66▲ | 84.63▼ |
| MA10 | 83.35▲ | 83.31▲ | 83.35▲ | 83.74▼ | 85.20▼ |
| MA20 | 83.35▲ | 83.34▲ | 82.87▲ | 84.94▼ | 82.62▲ |
| MA50 | 83.22▲ | 82.59▲ | 83.15▲ | 85.17▼ | 75.36▲ |
| MA100 | 82.48▲ | 83.42▼ | 84.51▼ | 81.95▲ | 67.30▲ |
| MA200 | 82.87▲ | 84.71▼ | 85.46▼ | 76.47▲ | 66.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.032▼ | 0.093▲ | -0.335▼ | -0.568▼ |
| RSI | 52.209▲ | 56.445▲ | 54.848▲ | 43.180▼ | 57.465▲ |
| STOCH | 43.285 | 50.735 | 38.256 | 18.795▼ | 58.710 |
| WILL %R | -33.929 | -63.725 | -33.333 | -61.591 | -56.122 |
| CCI | 64.706 | 18.708 | 48.738 | -49.414 | -71.427 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 83.91 | 84.03 | 82.97 | 83.35 | 620,200 |
| 23/04/24 | 82.73 | 83.52 | 82.51 | 83.42 | 575,700 |
| 22/04/24 | 81.98 | 82.64 | 81.26 | 82.15 | 496,900 |
| 19/04/24 | 82.78 | 82.90 | 81.08 | 81.38 | 857,100 |
| 18/04/24 | 83.61 | 83.95 | 82.90 | 83.01 | 634,200 |
| 17/04/24 | 84.73 | 84.73 | 83.19 | 83.36 | 708,300 |
| 16/04/24 | 84.20 | 84.69 | 83.90 | 84.15 | 735,500 |
| 15/04/24 | 86.30 | 86.30 | 84.02 | 84.11 | 780,100 |
| 12/04/24 | 86.17 | 86.38 | 85.32 | 85.63 | 574,300 |
| 11/04/24 | 85.98 | 86.99 | 85.46 | 86.83 | 923,100 |
|
|
||||
|
|
||||
|
|