Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG) Stock Price

128.10 ▲ +2.90 (+2.32%)
Open: 127.28 Vol: 0 Day's range: 127.28 - 128.45 Jun 15, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.10▼ 128.24▼ 128.11▼ 125.43▲ 127.97▲
MA10 128.19▼ 128.09▼ 126.60▲ 127.30▲ 126.44▲
MA20 128.25▼ 126.58▲ 125.40▲ 128.33▼ 119.97▲
MA50 127.98▲ 125.12▲ 126.04▲ 124.48▲ 119.30▲
MA100 126.50▲ 126.35▲ 128.46▼ 119.95▲ 109.20▲
MA200 125.31▲ 128.50▼ 127.92▲ 120.46▲ 90.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.139▲ 0.511▲ -0.755▼ 0.881▲
RSI 48.105▼ 69.262▲ 66.944▲ 54.060▲ 60.540▲
STOCH 30.281     87.013▲ 91.922▲ 25.742     79.784    
WILL %R -83.333▼ -10.864▲ -8.844▲ -46.654     -17.608▲
CCI -115.857▼ 46.884     97.126     -12.229     65.421    
Latest Filters Detected On VONG
RSI $VONG RSI(14) Crossed Above 50 Set Alert
MA $VONG Price Crossed Above MA(7) Set Alert
Vanguard Russell 1000 Growth Index Fund ETF Shares News
Investors: These 3 marvelous Vanguard ETFs may be the smartest buys right now
Friday, June 12, 2026 10:00 AM
One of the ETFs has averaged annual gains of 16.4% over the past 15 years.
VONG vs. IWO: Large-Cap Stability or Small-Cap Growth Upside?
Thursday, June 11, 2026 12:28 PM
Explore how portfolio size, sector focus, and volatility set these growth ETFs apart for investors seeking different risk profiles and market exposures.
Which Is the Better Growth-Focused ETF, Vanguard's Large-Cap VONG or State Street's Small-Cap SLYG?
Sunday, June 07, 2026 09:21 AM
Compare sector weightings, risk profiles, and long-term growth trends to see how these two distinct ETF strategies stack up for different investor goals.
VONG historical stock data
date open high low close volume
15/06/26 127.345 128.45 127.28 128.06 802,048
12/06/26 125.40 125.725 124.09 125.20 1,110,572
11/06/26 123.42 125.47 122.48 125.07 1,751,676
10/06/26 124.62 125.59 123.13 123.23 1,284,163
09/06/26 127.24 127.94 122.69 125.57 1,614,731
08/06/26 127.33 127.78 126.385 126.60 2,894,944
05/06/26 129.61 129.84 125.92 126.34 1,894,690
04/06/26 129.67 130.8299 129.28 130.59 1,603,475
03/06/26 131.87 131.87 130.02 130.32 999,400
02/06/26 132.34 132.475 131.605 132.06 894,873
Quote Details
52wk Low:103.39
52wk High:132.94
Vol:0
Avg Vol(3m):27.6M
1Y Chng:+17.49%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00