Vanguard Russell 1000 Index Fund ETF Shares (VONE) Stock Price

341.41 ▼ -1.21 (-0.35%)
Open: 344.36 Vol: 88.4K Day's range: 338.87 - 344.36 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 341.09▲ 341.12▲ 340.81▲ 341.78▼ 340.82▲
MA10 341.06▲ 340.56▲ 341.47▼ 340.18▲ 344.25▼
MA20 341.02▲ 341.83▼ 342.76▼ 343.24▼ 343.82▼
MA50 341.18▲ 341.92▼ 339.68▲ 345.56▼ 327.51▲
MA100 342.69▼ 340.68▲ 342.34▼ 343.98▼ 302.91▲
MA200 341.47▼ 343.17▼ 345.16▼ 331.23▲ 261.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.042▼ -0.389▼ 0.031▲ -2.286▼
RSI 54.435▲ 47.167▼ 49.351▼ 47.388▼ 52.815▲
STOCH 41.500     73.055     24.117     53.029     37.874    
WILL %R -31.818     -55.485     -65.579     -44.382     -54.441    
CCI 101.246▲ 25.106     -43.985     -16.623     -120.409▼
Latest Filters Detected On VONE
▲ MACD $VONE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VONE Price Crossed Below MA(13) Set Alert
CDL $VONE Engulfing Candlestick Pattern Detected Set Alert
Vanguard Russell 1000 Index Fund ETF Shares News
VONE historical stock data
date open high low close volume
13/11/26 344.36 344.36 338.87 341.41 88,400
12/11/26 342.25 345.50 342.25 342.62 108,515
11/11/26 342.65 345.2308 342.17 344.06 77,545
10/11/26 338.56 340.67 337.57 339.78 109,700
09/11/26 336.03 342.2483 335.68 341.02 162,891
06/11/26 332.75 335.37 332.46 332.95 123,500
05/11/26 346.63 346.92 331.51 331.51 234,600
04/11/26 345.27 347.68 345.11 346.70 132,800
03/11/26 340.43 342.56 340.43 341.41 261,400
02/11/26 343.21 345.39 339.99 340.31 110,300
Quote Details
52wk Low:285.56
52wk High:353.24
Vol:88.4K
Avg Vol(3m):2.3M
1Y Chng:+10.53%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00