Vanguard Russell 1000 Index Fund ETF Shares (VONE) Stock Price

344.89 ▼ -0.63 (-0.18%)
Open: 345.83 Vol: 125.64K Day's range: 344.09 - 345.83 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.77▲ 344.64▲ 344.69▲ 346.43▼ 346.53▼
MA10 344.75▲ 344.94▼ 345.12▼ 346.40▼ 346.78▼
MA20 345.30▼ 345.96▼ 346.18▼ 345.99▼ 341.66▲
MA50 346.45▼ 346.94▼ 346.47▼ 345.08▼ 322.99▲
MA100 346.64▼ 346.03▼ 346.23▼ 340.83▲ 298.73▲
MA200 346.53▼ 347.18▼ 346.99▼ 325.69▲ 256.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.105▼ -0.160▼ -0.091▼ -0.844▼
RSI 42.309▼ 41.718▼ 42.456▼ 47.697▼ 58.953▲
STOCH 48.598     23.866     15.964▼ 61.741     69.102    
WILL %R -61.600     -74.194     -74.194     -52.068     -36.100    
CCI -6.681     -37.183     -45.207     -25.392     27.270    
Latest Filters Detected On VONE
▼ MACD $VONE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VONE Price Crossed Below MA(50) Set Alert
Vanguard Russell 1000 Index Fund ETF Shares News
VONE historical stock data
date open high low close volume
29/09/26 345.83 345.83 344.09 344.89 125,641
28/09/26 347.45 347.45 344.78 345.52 171,100
25/09/26 347.48 348.71 346.25 348.41 525,100
24/09/26 345.54 347.225 344.89 346.62 186,654
23/09/26 349.50 349.50 346.43 346.73 146,227
22/09/26 350.93 350.995 349.93 350.33 75,165
21/09/26 346.60 350.78 346.60 350.31 151,653
18/09/26 344.31 345.48 343.50 345.02 57,900
17/09/26 345.53 345.53 343.9075 344.9927 96,683
16/09/26 343.73 344.51 339.27 341.15 74,400
Quote Details
52wk Low:285.56
52wk High:353.24
Vol:125.64K
Avg Vol(3m):1.9M
1Y Chng:+14.20%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00