Vanguard Russell 1000 Index Fund ETF Shares (VONE) Stock Price

332.9459 ▼ -4.1141 (-1.22%)
Open: 334.47 Vol: 105.4K Day's range: 332.565 - 334.82 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 333.25▼ 334.96▼ 334.96▼ 334.14▼ 327.29▲
MA10 335.25▼ 335.30▼ 335.24▼ 331.69▲ 312.45▲
MA20 335.62▼ 334.16▼ 334.03▼ 327.07▲ 312.06▲
MA50 332.56▲ 330.34▲ 329.41▲ 312.44▲ 302.05▲
MA100 328.88▲ 326.24▲ 324.55▲ 312.31▲ 281.03▲
MA200 325.65▲ 314.77▲ 311.98▲ 306.63▲ 240.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.699▼ -0.421▼ -0.431▼ 0.181▲ 2.473▲
RSI 41.813▼ 49.199▼ 50.669▲ 66.196▲ 68.708▲
STOCH 17.895▼ 56.061     56.755     88.782▲ 92.571▲
WILL %R -96.276▼ -74.365     -74.365     -27.533     -9.222▲
CCI -106.013▼ -89.639     -65.427     66.715     148.429▲
Latest Filters Detected On VONE
▼ RSI $VONE RSI(14) Crossed Below 70 Set Alert
MA $VONE Price Crossed Below MA(7) Set Alert
Vanguard Russell 1000 Index Fund ETF Shares News
Vanguard Russell 1000 ETF Dividends | NASDAQ:VONE | Benzinga
Thursday, December 18, 2025 08:51 AM
There are no upcoming dividends for Vanguard Russell 1000 ETF.The last dividend paid last dividend payout September 26, 2025 and was $0.85. Vanguard Russell 1000 ETF has no upcoming dividends reported ...
Flower City Capital Boosts Largest Holding With $3 Million Buy in Vanguard Russell 1000 ETF
Tuesday, October 14, 2025 04:17 AM
New York-based Flower City Capital added 10,279 shares of the Vanguard Russell 1000 ETF for an estimated $3 million in the third quarter. Post-trade stake, Flower City owns 229,263 VONE shares, valued ...
Vanguard Russell 1000 ETF (NASDAQ:VONE), Top Holdings
Monday, September 29, 2025 05:00 PM
The VONE ETF is currently trading at $305.93, which represents a -1.25% change. Over the past 52 weeks, the ETF has traded as high as $312.44 and as low as $218.75. The expense ratio of VONE is 0.08%.
VONE historical stock data
date open high low close volume
15/05/26 334.47 334.82 332.565 332.9459 105,398
14/05/26 335.21 337.76 335.21 337.06 55,424
13/05/26 332.60 335.15 331.44 334.61 66,299
12/05/26 332.13 333.06 330.115 332.73 36,676
11/05/26 332.32 333.99 332.32 333.34 63,485
08/05/26 332.09 333.05 331.74 332.81 83,388
07/05/26 332.00 332.44 329.76 330.31 62,751
06/05/26 329.13 331.97 329.13 331.36 80,725
05/05/26 326.09 327.70 326.09 327.08 53,999
04/05/26 324.90 326.48 323.38 324.61 237,955
Quote Details
52wk Low:261.54
52wk High:337.76
Vol:105.4K
Avg Vol(3m):1.9M
1Y Chng:+22.74%
1M Chng:+11.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00