| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.63▼ | 338.81▼ | 338.71▼ | 335.15▲ | 335.09▲ |
| MA10 | 338.78▼ | 338.52▼ | 337.53▲ | 334.82▲ | 334.48▲ |
| MA20 | 338.85▼ | 336.34▲ | 335.13▲ | 335.56▲ | 320.35▲ |
| MA50 | 335.98▲ | 334.91▲ | 335.99▲ | 332.90▲ | 310.18▲ |
| MA100 | 334.36▲ | 335.99▲ | 335.74▲ | 319.65▲ | 287.22▲ |
| MA200 | 336.01▲ | 336.10▲ | 334.25▲ | 313.52▲ | 245.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.243▼ | 0.233▲ | 0.574▲ | -0.172▼ | 0.969▲ |
| RSI | 53.861▲ | 61.586▲ | 61.851▲ | 55.650▲ | 63.965▲ |
| STOCH | 47.879 | 76.998 | 90.171▲ | 45.658 | 75.766 |
| WILL %R | -98.723▼ | -24.628▲ | -15.782▲ | -28.415 | -8.875▲ |
| CCI | -225.942▼ | 30.667 | 64.322 | 68.920 | 60.474 |
|
Tuesday, June 23, 2026 05:44 AM
Vanguard Russell 1000 ETF issues dividends to shareholders from excess cash Vanguard Russell 1000 ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
|
Thursday, June 11, 2026 02:10 AM
The VONE ETF is currently trading at $305.93, which represents a -1.25% change. Over the past 52 weeks, the ETF has traded as high as $312.44 and as low as $218.75. The expense ratio of VONE is 0.08%.
|
|
Monday, October 20, 2025 04:04 PM
NYSEMKT:DFAC: $515 million (11.5% of AUM) NYSEMKT:DFSD: $194.1 million (4.3% of AUM) NYSEMKT:VTI: $151.5 million (3.4% of AUM) NYSEMKT:DFIC: $129.9 million (2.9% of AUM) NASDAQ:BND: $120.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 338.29 | 339.29 | 338.115 | 338.13 | 72,594 |
| 30/06/26 | 336.38 | 339.3217 | 336.255 | 338.72 | 119,876 |
| 29/06/26 | 333.70 | 336.21 | 331.97 | 336.0728 | 99,370 |
| 26/06/26 | 329.95 | 333.71 | 329.78 | 330.80 | 132,439 |
| 25/06/26 | 334.74 | 334.74 | 330.61 | 332.03 | 129,320 |
| 24/06/26 | 332.78 | 334.875 | 331.09 | 331.65 | 150,713 |
| 23/06/26 | 331.54 | 334.44 | 331.4941 | 332.00 | 135,906 |
| 22/06/26 | 338.42 | 339.0799 | 336.04 | 336.48 | 117,132 |
| 18/06/26 | 338.439 | 338.439 | 336.3601 | 337.38 | 495,460 |
| 17/06/26 | 339.87 | 340.0454 | 334.40 | 334.97 | 104,911 |
|
|
||||
|
|
||||
|
|