Vanguard Russell 1000 Index Fund ETF Shares (VONE) Stock Price

224.86 ▼ -2.21 (-0.97%)
Open: 226.92 Vol: 38.83K Day's range: 224.86 - 226.92 Apr 19, 14:44 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 225.30▼ 225.58▼ 225.65▼ 227.53▼ 233.77▼
MA10 225.52▼ 226.13▼ 226.54▼ 231.27▼ 232.69▼
MA20 226.21▼ 227.17▼ 227.50▼ 233.96▼ 225.49▼
MA50 227.74▼ 229.59▼ 230.98▼ 232.38▼ 209.51▲
MA100 230.80▼ 232.69▼ 233.77▼ 224.14▲ 194.95▲
MA200 233.51▼ 233.48▼ 232.50▼ 212.17▲ 191.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.074▼ -0.072▼ -1.443▼ -0.652▼
RSI 28.395▼ 28.888▼ 26.068▼ 30.331▼ 54.401▲
STOCH 11.418▼ 10.976▼ 4.162▼ 4.466▼ 69.232    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -56.573    
CCI -133.021▼ -124.865▼ -137.089▼ -149.774▼ -23.057    
Latest Filters Detected On VONE
▼ BREAK $VONE Price Breaks 30 Days Low Set Alert
▼ BREAK $VONE Price Breaks 20 Days Low Set Alert
▼ BREAK $VONE Price Breaks 10 Days Low Set Alert
CDL $VONE Marubozu Candlestick Pattern Detected Set Alert
Vanguard Russell 1000 Index Fund ETF Shares News
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
VONE historical stock data
date open high low close volume
19/04/24 226.92 226.92 224.86 224.86 38,828
18/04/24 228.31 229.18 226.75 227.07 92,000
17/04/24 229.86 230.09 227.00 227.56 68,100
16/04/24 229.53 229.86 228.41 228.85 37,300
15/04/24 234.17 234.27 229.04 229.32 62,100
12/04/24 234.10 234.69 231.77 232.49 42,600
11/04/24 234.89 236.33 233.41 235.75 50,200
10/04/24 233.70 234.85 233.22 234.09 66,700
09/04/24 236.94 237.10 234.34 236.49 51,900
08/04/24 236.68 236.84 235.95 236.21 32,000
Quote Details
52wk Low:183.23
52wk High:238.89
Vol:38.83K
Avg Vol(3m):1.2M
1Y Chng:+20.07%
1M Chng:-3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00