Vanguard Russell 1000 Value Index Fund ETF Shares (VONV) Stock Price

99.59 ▼ -0.26 (-0.26%)
Open: 99.93 Vol: 938.64K Day's range: 99.35 - 100.025 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.55▲ 99.60▼ 99.59▲ 99.70▼ 98.21▲
MA10 99.55▲ 99.59▲ 99.69▼ 99.40▲ 96.51▲
MA20 99.57▲ 99.71▼ 99.80▼ 97.80▲ 96.18▲
MA50 99.58▲ 99.80▼ 99.69▼ 96.73▲ 91.06▲
MA100 99.75▼ 99.70▼ 98.93▲ 95.79▲ 86.39▲
MA200 99.78▼ 98.64▲ 96.48▲ 92.16▲ 77.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.012▼ -0.053▼ 0.182▲ 0.093▲
RSI 52.912▲ 44.692▼ 46.802▼ 64.678▲ 65.448▲
STOCH 55.729     50.943     27.304     75.599     66.500    
WILL %R -6.250▲ -69.369     -77.333▼ -23.193▲ -8.715▲
CCI 86.559     -54.926     -80.556     57.322     102.070▲
Latest Filters Detected On VONV
MA $VONV Price Crossed Below MA(7) Set Alert
Vanguard Russell 1000 Value Index Fund ETF Shares News
VONV historical stock data
date open high low close volume
28/04/26 99.93 100.025 99.35 99.59 938,640
27/04/26 99.88 100.36 99.84 99.85 470,777
24/04/26 100.06 100.07 99.69 99.88 1,560,498
23/04/26 99.50 100.01 98.97 99.78 1,019,054
22/04/26 99.93 99.93 99.1701 99.39 457,081
21/04/26 100.05 100.215 98.975 99.12 1,105,118
20/04/26 99.44 99.9199 99.44 99.73 1,697,244
17/04/26 99.07 100.03 98.995 99.68 728,752
16/04/26 98.30 98.71 98.30 98.67 799,732
15/04/26 98.629 98.72 97.9492 98.2962 573,105
Quote Details
52wk Low:80.085
52wk High:100.36
Vol:938.64K
Avg Vol(3m):30M
1Y Chng:+21.11%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00