| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.85▲ | 75.83▲ | 75.81▲ | 75.78▲ | 76.53▼ |
| MA10 | 75.72▲ | 75.88▲ | 75.94▲ | 75.26▲ | 76.32▼ |
| MA20 | 75.89▲ | 76.00▲ | 76.00▲ | 76.43▼ | 74.46▲ |
| MA50 | 76.03▼ | 75.57▲ | 75.25▲ | 76.10▼ | 70.63▲ |
| MA100 | 75.53▲ | 75.28▲ | 75.97▲ | 74.04▲ | 68.55▲ |
| MA200 | 75.07▲ | 76.45▼ | 76.64▼ | 71.09▲ | 67.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.048▼ | -0.056▼ | -0.057▼ | -0.067▼ |
| RSI | 55.832▲ | 55.447▲ | 56.081▲ | 49.672▼ | 60.752▲ |
| STOCH | 65.538 | 39.150 | 50.235 | 54.931 | 63.632 |
| WILL %R | -30.201 | -30.201 | -32.468 | -50.513 | -40.438 |
| CCI | 64.693 | 32.227 | 4.036 | 2.201 | 19.539 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 75.82 | 76.18 | 75.35 | 76.04 | 180,400 |
| 24/04/24 | 76.12 | 76.29 | 75.81 | 76.21 | 271,600 |
| 23/04/24 | 75.79 | 76.34 | 75.65 | 76.22 | 424,400 |
| 22/04/24 | 75.15 | 75.92 | 74.93 | 75.54 | 352,800 |
| 19/04/24 | 74.47 | 75.06 | 74.47 | 74.90 | 336,900 |
| 18/04/24 | 74.65 | 74.93 | 74.24 | 74.42 | 229,000 |
| 17/04/24 | 74.81 | 74.89 | 74.11 | 74.36 | 335,400 |
| 16/04/24 | 74.88 | 74.95 | 74.30 | 74.52 | 252,400 |
| 15/04/24 | 76.04 | 76.34 | 74.70 | 74.93 | 343,700 |
| 12/04/24 | 76.24 | 76.34 | 75.22 | 75.46 | 385,200 |
|
|
||||
|
|
||||
|
|