| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.32▲ | 113.25▲ | 113.38▲ | 113.60▼ | 111.80▲ |
| MA10 | 113.26▲ | 113.41▲ | 113.66▼ | 113.28▲ | 111.87▲ |
| MA20 | 113.17▲ | 113.70▼ | 113.67▼ | 112.19▲ | 110.75▲ |
| MA50 | 113.37▲ | 113.58▼ | 113.39▲ | 111.79▲ | 102.59▲ |
| MA100 | 113.62▼ | 113.37▲ | 112.78▲ | 110.45▲ | 93.67▲ |
| MA200 | 113.65▼ | 112.69▲ | 111.40▲ | 104.53▲ | 83.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.071▼ | -0.099▼ | 0.184▲ | -0.405▼ |
| RSI | 60.370▲ | 46.904▼ | 48.454▼ | 59.350▲ | 70.407▲ |
| STOCH | 83.520▲ | 20.092 | 14.689▼ | 83.404▲ | 56.352 |
| WILL %R | -13.462▲ | -66.543 | -66.543 | -28.070 | -15.412▲ |
| CCI | 174.720▲ | -50.834 | -84.301 | 78.165 | 96.614 |
| MA | $VONV Price Crossed Below MA(7) | Set Alert |
|
Monday, June 22, 2026 05:00 PM
Vanguard Russell 1000 Value ETF's next dividend was announced on September 23, 2026 and will have an ex-dividend date of September 24, 2026. The next dividend payout for Vanguard Russell 1000 Value ...
|
|
Wednesday, February 11, 2026 06:40 AM
Vanguard Russell 1000 Value ETF underperforms peers, with value traps and lower-quality holdings diminishing its appeal. VONV’s portfolio skews heavily toward financials and industrials, with reduced ...
|
|
Wednesday, October 15, 2025 09:14 AM
This sale reduced the VONV stake to 1.2% of Optas, LLC's $589.2 million in reportable U.S. equity assets as of September 30, according to SEC Form 13F data. Top holdings after the filing: NYSEMKT:VTI: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 114.28 | 114.28 | 112.985 | 113.43 | 1,233,680 |
| 29/10/26 | 114.03 | 114.39 | 113.915 | 114.39 | 888,846 |
| 28/10/26 | 113.26 | 113.585 | 113.01 | 113.48 | 819,102 |
| 27/10/26 | 113.31 | 113.475 | 112.97 | 113.38 | 793,741 |
| 26/10/26 | 113.23 | 113.60 | 113.00 | 113.30 | 678,134 |
| 23/10/26 | 113.07 | 113.22 | 112.51 | 112.91 | 1,823,200 |
| 22/10/26 | 113.14 | 113.59 | 112.67 | 113.59 | 662,200 |
| 21/10/26 | 112.95 | 113.38 | 112.75 | 113.26 | 663,100 |
| 20/10/26 | 112.20 | 113.12 | 112.20 | 112.97 | 868,200 |
| 19/10/26 | 112.16 | 112.41 | 112.01 | 112.05 | 632,162 |
|
|
||||
|
|
||||
|
|