Vanguard Russell 1000 Value Index Fund ETF Shares (VONV) Stock Price

110.57 ▼ -0.98 (-0.88%)
Open: 111.46 Vol: 622.2K Day's range: 109.98 - 111.65 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VONV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.41▲ 110.94▼ 111.00▼ 111.47▼ 112.35▼
MA10 110.28▲ 111.23▼ 111.27▼ 112.03▼ 111.62▼
MA20 110.73▼ 111.40▼ 111.57▼ 112.50▼ 108.39▲
MA50 111.20▼ 111.75▼ 111.70▼ 111.24▼ 99.93▲
MA100 111.37▼ 111.85▼ 112.35▼ 107.68▲ 92.08▲
MA200 111.65▼ 112.45▼ 112.71▼ 101.61▲ 82.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.112▼ -0.124▼ -0.341▼ -0.183▼
RSI 42.134▼ 33.730▼ 34.155▼ 40.680▼ 65.974▲
STOCH 56.807     40.422     38.277     20.565     78.524    
WILL %R -56.716     -65.269     -66.762     -84.595▼ -38.656    
CCI 22.868     -194.028▼ -234.607▼ -155.925▼ 20.576    
Latest Filters Detected On VONV
▼ MACD $VONV MACD(12,26,9) Crossed Below Zero Set Alert
MA $VONV Price Crossed Below MA(50) Set Alert
▼ BREAK $VONV Price Breaks 30 Days Low Set Alert
▼ BREAK $VONV Price Breaks 20 Days Low Set Alert
▼ BREAK $VONV Price Breaks 10 Days Low Set Alert
Vanguard Russell 1000 Value Index Fund ETF Shares News
Vanguard Russell 1000 Value ETF Dividends | NASDAQ:VONV | Benzinga
Monday, June 22, 2026 05:00 PM
Vanguard Russell 1000 Value ETF's next dividend was announced on September 23, 2026 and will have an ex-dividend date of September 24, 2026. The next dividend payout for Vanguard Russell 1000 Value ...
VONV: Underperforming The End Of War Bounce
Monday, June 15, 2026 12:02 PM
The Vanguard Russell 1000 Value Index Fund ETF is rated Hold due to persistent underperformance versus other passive peers and value traps in its portfolio. VONV's value-oriented approach leads to ...
VONV ETF: Don't Look For Value In The Haystack
Wednesday, February 11, 2026 06:40 AM
Vanguard Russell 1000 Value ETF underperforms peers, with value traps and lower-quality holdings diminishing its appeal. VONV’s portfolio skews heavily toward financials and industrials, with reduced ...
VONV historical stock data
date open high low close volume
16/09/26 111.46 111.65 109.98 110.57 622,200
15/09/26 111.91 111.91 111.36 111.55 508,435
14/09/26 112.17 112.41 111.81 112.02 480,284
11/09/26 111.76 112.255 111.76 112.09 407,220
10/09/26 111.20 111.39 110.95 111.12 632,484
09/09/26 112.00 112.02 111.305 111.40 415,058
08/09/26 112.60 112.63 112.01 112.08 420,835
04/09/26 113.12 113.49 112.875 113.01 356,749
03/09/26 113.28 113.81 113.07 113.73 515,115
02/09/26 112.59 112.958 112.395 112.74 569,482
Quote Details
52wk Low:87.52
52wk High:114.08
Vol:622.2K
Avg Vol(3m):12.1M
1Y Chng:+23.49%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00