Village Super Market, Inc (VLGEA) Stock Price

25.10 ▲ +0.17 (+0.68%)
Open: 25.11 Vol: 27.49K Day's range: 24.67 - 25.11 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VLGEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.00▲ 24.92▲ 25.20▼ 25.22▼
MA10 25.04▲ 24.93▲ 24.97▲ 25.21▼ 25.42▼
MA20 24.95▲ 25.12▼ 25.14▼ 25.30▼ 25.42▼
MA50 25.15▼ 25.13▼ 25.16▼ 25.61▼ 24.37▲
MA100 25.16▼ 25.22▼ 25.24▼ 25.27▼ 25.58▼
MA200 25.26▼ 25.32▼ 25.22▼ 23.92▲ 25.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.004▼ -0.020▼ -0.003▼ -0.120▼
RSI 51.156▲ 49.536▼ 49.003▼ 46.913▼ 50.874▲
STOCH 91.043▲ 58.999     32.944     50.387     32.382    
WILL %R -1.250▲ -61.650     -61.650     -66.938     -73.254    
CCI 60.494     2.902     -13.760     -89.166     -68.874    
Latest Filters Detected On VLGEA
CDL $VLGEA Doji Candlestick Pattern Detected Set Alert
CDL $VLGEA Matching Low Candlestick Pattern Detected Set Alert
BREAK $VLGEA Price Breaks 10 Days Low Set Alert
MA $VLGEA Price Crossed Above MA(50) Set Alert
Village Super Market, Inc News
VLGEA historical stock data
date open high low close volume
22/09/20 25.11 25.11 24.67 25.10 27,488
21/09/20 25.17 25.56 24.79 24.93 28,789
18/09/20 25.38 25.66 25.13 25.66 41,390
17/09/20 25.00 25.36 24.95 25.18 30,900
16/09/20 25.20 25.44 25.02 25.14 35,900
15/09/20 25.23 25.4499 24.67 25.14 40,444
14/09/20 25.26 25.27 24.93 25.16 25,000
11/09/20 25.35 25.40 24.91 25.06 27,822
10/09/20 25.35 25.47 24.99 25.37 28,161
09/09/20 25.30 25.52 25.09 25.39 23,079
Quote Details
52wk Low:16.61
52wk High:28.71
Vol:27.49K
Avg Vol(3m):760.4K
1Y Chng:-3.20%
1M Chng:+1.87%
Add to Watch List