| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.09▲ | 39.19▼ | 39.19▼ | 38.60▲ | 38.20▲ |
| MA10 | 39.14▼ | 39.18▼ | 38.97▲ | 38.33▲ | 37.64▲ |
| MA20 | 39.21▼ | 38.87▲ | 38.73▲ | 37.91▲ | 36.00▲ |
| MA50 | 38.93▲ | 38.58▲ | 38.55▲ | 37.19▲ | 33.32▲ |
| MA100 | 38.70▲ | 38.35▲ | 37.86▲ | 35.70▲ | 29.58▲ |
| MA200 | 38.50▲ | 37.92▲ | 37.69▲ | 33.70▲ | 26.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.020▲ | 0.047▲ | 0.086▲ | 0.137▲ |
| RSI | 50.689▲ | 56.428▲ | 59.705▲ | 62.004▲ | 66.052▲ |
| STOCH | 17.330▼ | 54.631 | 67.984 | 69.608 | 69.570 |
| WILL %R | -64.516 | -45.528 | -35.220 | -16.333▲ | -17.073▲ |
| CCI | -62.235 | 24.388 | 60.000 | 98.616 | 131.934▲ |
|
Monday, June 09, 2025 10:28 AM
Shares of Village Super Market, Inc. VLGEA have declined 1.7% since the company reported its earnings for the quarter ended April 26, 2025, underperforming the S&P 500 index, which has gained 1.1% ...
|
|
Monday, June 09, 2025 10:28 AM
Shares of Village Super Market, Inc. VLGEA have declined 1.7% since the company reported its earnings for the quarter ended April 26, 2025, underperforming the S&P 500 index, which has gained 1.1% ...
|
|
Tuesday, April 29, 2025 08:01 AM
Making a noteworthy insider sell on April 29, Kevin Begley, Board Member at Village Super Market (NASDAQ:VLGEA), is reported in the latest SEC filing. What Happened: Begley opted to sell 5,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 38.38 | 39.62 | 38.2014 | 39.13 | 306,407 |
| 30/06/25 | 38.60 | 39.455 | 38.035 | 38.50 | 140,721 |
| 27/06/25 | 38.66 | 38.815 | 38.23 | 38.57 | 97,607 |
| 26/06/25 | 38.3601 | 38.60 | 37.57 | 38.45 | 144,154 |
| 25/06/25 | 38.69 | 38.85 | 38.24 | 38.36 | 116,739 |
| 24/06/25 | 39.35 | 39.38 | 38.455 | 38.69 | 32,073 |
| 23/06/25 | 38.24 | 39.2149 | 38.19 | 39.14 | 36,122 |
| 20/06/25 | 37.30 | 38.39 | 37.1851 | 38.24 | 102,552 |
| 18/06/25 | 37.11 | 37.48 | 36.86 | 37.00 | 81,178 |
| 17/06/25 | 37.14 | 37.70 | 37.00 | 37.22 | 37,237 |
|
|
||||
|
|
||||
|
|