Village Super Market, Inc (VLGEA) Stock Price

22.46 ▼ -0.37 (-1.62%)
Open: 22.85 Vol: 53.4K Day's range: 22.38 - 22.85 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VLGEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▲ 22.44▲ 22.48▲ 22.77▼ 23.09▼
MA10 22.47▲ 22.52▼ 22.65▼ 22.94▼ 24.48▼
MA20 22.58▼ 22.65▼ 22.70▼ 23.11▼ 25.42▼
MA50 22.71▼ 22.85▼ 22.91▼ 24.87▼ 26.35▼
MA100 22.86▼ 22.97▼ 23.12▼ 25.48▼ 26.78▼
MA200 23.09▼ 23.41▼ 24.27▼ 25.87▼ 26.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.019▼ -0.024▼ 0.055▲ -0.383▼
RSI 41.610▼ 40.061▼ 40.450▼ 22.483▼ 33.186▼
STOCH 18.384▼ 4.858▼ 13.034▼ 34.654     4.341▼
WILL %R -75.000▼ -90.769▼ -90.769▼ -84.553▼ -97.050▼
CCI -12.745     -45.973     -60.581     -167.214▼ -99.425    
Latest Filters Detected On VLGEA
CDL $VLGEA Engulfing Candlestick Pattern Detected Set Alert
MA $VLGEA Price Crossed Above MA(7) Set Alert
MACD $VLGEA MACD(12,26,9) Crossed Above Signal Line Set Alert
Village Super Market, Inc News
Thursday, January 23, 2020 08:34 AM
The company has entered an asset purchase agreement with Village Super Market, Inc. (NASDAQ: VLGEA) to sell up to 5 New York City Fairway stores, including its distribution center for a total of USD ...
Wednesday, January 22, 2020 10:41 PM
Fairway Market, together with certain of its affiliates, announced that it has filed a voluntary petition under Chapter 11 of the U.S. Bankruptcy Code in the U.S. Bankruptcy Court for the Southern ...
Wednesday, January 22, 2020 07:19 AM
Fairway Market issued a statement via its Twitter account saying it's not filing for bankruptcy. "Despite reports, Fairway Market has no intention to file for chapter 7 or liquidate all of its ...
VLGEA historical stock data
date open high low close volume
24/01/20 22.85 22.85 22.38 22.46 53,400
23/01/20 22.67 23.10 22.31 22.83 91,400
22/01/20 22.84 22.84 22.27 22.74 72,700
21/01/20 22.96 22.99 22.62 22.84 66,400
17/01/20 23.04 23.10 22.89 23.00 42,600
16/01/20 23.16 23.16 22.98 23.03 64,800
15/01/20 23.10 23.20 22.76 23.02 92,200
14/01/20 23.17 23.17 23.00 23.13 39,600
13/01/20 23.12 23.23 23.04 23.13 54,700
10/01/20 23.02 23.27 22.76 23.22 71,970
Quote Details
52wk Low:22.27
52wk High:31.79
Vol:53.4K
Avg Vol(3m):788.7K
1Y Chng:-19.06%
1M Chng:-9.11%
Add to Watch List