| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.25▼ | 42.32▼ | 42.30▼ | 42.24▼ | 41.31▲ |
| MA10 | 42.31▼ | 42.29▼ | 42.15▼ | 41.61▲ | 43.31▼ |
| MA20 | 42.24▼ | 42.12▼ | 42.08▼ | 40.81▲ | 42.47▼ |
| MA50 | 42.09▼ | 42.10▼ | 41.89▲ | 43.03▼ | 38.31▲ |
| MA100 | 42.14▼ | 41.68▲ | 41.35▲ | 41.91▲ | 35.94▲ |
| MA200 | 42.21▼ | 41.12▲ | 42.53▼ | 38.49▲ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.016▲ | 0.010▲ | 0.241▲ | -0.466▼ |
| RSI | 44.695▼ | 47.674▼ | 50.165▲ | 49.808▼ | 52.905▲ |
| STOCH | 48.253 | 79.007 | 88.893▲ | 75.864 | 44.109 |
| WILL %R | -92.500▼ | -51.748 | -51.748 | -29.412 | -55.646 |
| CCI | -175.391▼ | -46.899 | -8.357 | 70.434 | -46.576 |
| RSI | $VLGEA RSI(14) Crossed Below 50 | Set Alert |
|
Friday, April 17, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Saturday, July 01, 2023 12:00 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, December 10, 2020 05:38 PM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of September. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 41.725 | 42.44 | 41.725 | 42.07 | 28,304 |
| 29/06/26 | 42.21 | 42.355 | 41.7349 | 42.21 | 32,339 |
| 26/06/26 | 42.15 | 43.00 | 41.56 | 42.20 | 164,632 |
| 25/06/26 | 42.26 | 42.61 | 41.42 | 41.70 | 42,686 |
| 24/06/26 | 42.26 | 43.245 | 41.82 | 43.02 | 52,952 |
| 23/06/26 | 41.04 | 42.17 | 41.04 | 42.04 | 56,006 |
| 22/06/26 | 40.67 | 41.09 | 40.2618 | 40.78 | 45,215 |
| 18/06/26 | 40.52 | 40.86 | 39.83 | 40.69 | 144,145 |
| 17/06/26 | 40.79 | 40.90 | 39.665 | 40.39 | 65,129 |
| 16/06/26 | 41.125 | 41.16 | 40.29 | 40.99 | 57,147 |
|
|
||||
|
|
||||
|
|