| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.26▼ | 46.22▼ | 46.22▼ | 45.42▲ | 44.56▲ |
| MA10 | 46.27▼ | 46.21▼ | 45.95▲ | 44.85▲ | 44.11▲ |
| MA20 | 46.27▼ | 45.83▲ | 45.67▲ | 44.06▲ | 43.54▲ |
| MA50 | 45.84▲ | 45.37▲ | 45.08▲ | 43.61▲ | 40.41▲ |
| MA100 | 45.40▲ | 44.86▲ | 44.34▲ | 43.35▲ | 37.68▲ |
| MA200 | 44.93▲ | 44.10▲ | 43.92▲ | 41.28▲ | 31.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.018▲ | 0.046▲ | 0.212▲ | 0.060▲ |
| RSI | 50.152▲ | 57.960▲ | 60.171▲ | 64.520▲ | 62.190▲ |
| STOCH | 55.539 | 71.485 | 85.841▲ | 82.472▲ | 71.552 |
| WILL %R | -83.871▼ | -25.664 | -25.664 | -6.865▲ | -5.859▲ |
| CCI | -125.175▼ | 42.546 | 67.928 | 159.564▲ | 232.057▲ |
|
Saturday, September 26, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 45.87 | 46.41 | 45.87 | 46.11 | 28,556 |
| 25/09/26 | 45.62 | 45.96 | 45.06 | 45.37 | 43,341 |
| 24/09/26 | 44.82 | 45.97 | 44.69 | 45.78 | 51,680 |
| 23/09/26 | 45.08 | 45.26 | 44.4401 | 44.66 | 43,154 |
| 22/09/26 | 44.64 | 45.48 | 44.64 | 45.18 | 35,270 |
| 21/09/26 | 44.72 | 44.72 | 43.855 | 44.30 | 43,155 |
| 18/09/26 | 44.14 | 45.03 | 43.375 | 44.74 | 191,418 |
| 17/09/26 | 44.46 | 44.7282 | 43.725 | 44.14 | 28,310 |
| 16/09/26 | 44.05 | 44.69 | 43.94 | 44.15 | 36,500 |
| 15/09/26 | 44.56 | 44.675 | 43.70 | 44.09 | 33,697 |
|
|
||||
|
|
||||
|
|