| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.44▲ | 22.48▲ | 22.77▼ | 23.09▼ |
| MA10 | 22.47▲ | 22.52▼ | 22.65▼ | 22.94▼ | 24.48▼ |
| MA20 | 22.58▼ | 22.65▼ | 22.70▼ | 23.11▼ | 25.42▼ |
| MA50 | 22.71▼ | 22.85▼ | 22.91▼ | 24.87▼ | 26.35▼ |
| MA100 | 22.86▼ | 22.97▼ | 23.12▼ | 25.48▼ | 26.78▼ |
| MA200 | 23.09▼ | 23.41▼ | 24.27▼ | 25.87▼ | 26.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.024▼ | 0.055▲ | -0.383▼ |
| RSI | 41.610▼ | 40.061▼ | 40.450▼ | 22.483▼ | 33.186▼ |
| STOCH | 18.384▼ | 4.858▼ | 13.034▼ | 34.654 | 4.341▼ |
| WILL %R | -75.000▼ | -90.769▼ | -90.769▼ | -84.553▼ | -97.050▼ |
| CCI | -12.745 | -45.973 | -60.581 | -167.214▼ | -99.425 |
|
Thursday, January 23, 2020 08:34 AM
The company has entered an asset purchase agreement with Village Super Market, Inc. (NASDAQ: VLGEA) to sell up to 5 New York City Fairway stores, including its distribution center for a total of USD ...
|
|
Wednesday, January 22, 2020 10:41 PM
Fairway Market, together with certain of its affiliates, announced that it has filed a voluntary petition under Chapter 11 of the U.S. Bankruptcy Code in the U.S. Bankruptcy Court for the Southern ...
|
|
Wednesday, January 22, 2020 07:19 AM
Fairway Market issued a statement via its Twitter account saying it's not filing for bankruptcy. "Despite reports, Fairway Market has no intention to file for chapter 7 or liquidate all of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 22.85 | 22.85 | 22.38 | 22.46 | 53,400 |
| 23/01/20 | 22.67 | 23.10 | 22.31 | 22.83 | 91,400 |
| 22/01/20 | 22.84 | 22.84 | 22.27 | 22.74 | 72,700 |
| 21/01/20 | 22.96 | 22.99 | 22.62 | 22.84 | 66,400 |
| 17/01/20 | 23.04 | 23.10 | 22.89 | 23.00 | 42,600 |
| 16/01/20 | 23.16 | 23.16 | 22.98 | 23.03 | 64,800 |
| 15/01/20 | 23.10 | 23.20 | 22.76 | 23.02 | 92,200 |
| 14/01/20 | 23.17 | 23.17 | 23.00 | 23.13 | 39,600 |
| 13/01/20 | 23.12 | 23.23 | 23.04 | 23.13 | 54,700 |
| 10/01/20 | 23.02 | 23.27 | 22.76 | 23.22 | 71,970 |
|
|
||||
|
|
||||
|
|