| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▲ | 27.39▲ | 27.38▲ | 27.35▲ | 27.95▼ |
| MA10 | 27.39▲ | 27.34▲ | 27.36▲ | 27.48▲ | 27.42▲ |
| MA20 | 27.40▲ | 27.40▲ | 27.37▲ | 27.83▼ | 26.52▲ |
| MA50 | 27.37▲ | 27.30▲ | 27.39▲ | 27.18▲ | 24.55▲ |
| MA100 | 27.31▲ | 27.59▲ | 27.79▼ | 26.37▲ | 23.48▲ |
| MA200 | 27.65▼ | 27.82▼ | 27.53▲ | 24.96▲ | 23.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.012▲ | 0.020▲ | -0.105▼ | 0.052▲ |
| RSI | 59.889▲ | 58.428▲ | 56.762▲ | 51.759▲ | 63.665▲ |
| STOCH | 88.581▲ | 64.100 | 52.728 | 28.734 | 72.284 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.512 | -37.418 |
| CCI | 148.409▲ | 130.311▲ | 95.455 | -40.084 | 37.074 |
|
Wednesday, April 24, 2024 03:35 AM
Using the Dividend Discount Model, Village Super Market fair value estimate is US$27.17 Current share price of US$27.33 suggests Village Super Market is potentially trading close to its fair value ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.35 | 27.68 | 27.05 | 27.67 | 20,935 |
| 23/04/24 | 27.35 | 27.67 | 26.856 | 27.33 | 20,108 |
| 22/04/24 | 27.55 | 27.70 | 27.20 | 27.20 | 16,623 |
| 19/04/24 | 27.00 | 27.55 | 26.76 | 27.55 | 21,211 |
| 18/04/24 | 27.16 | 27.58 | 26.96 | 27.00 | 26,077 |
| 17/04/24 | 27.60 | 27.60 | 27.16 | 27.16 | 11,812 |
| 16/04/24 | 27.50 | 27.8394 | 27.21 | 27.30 | 23,699 |
| 15/04/24 | 27.86 | 28.00 | 27.46 | 27.48 | 22,850 |
| 12/04/24 | 28.28 | 28.28 | 27.67 | 27.87 | 12,658 |
| 11/04/24 | 27.97 | 28.40 | 27.6186 | 28.28 | 21,665 |
|
|
||||
|
|
||||
|
|