Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI) Stock Price

45.66 ▼ -0.11 (-0.24%)
Open: 45.75 Vol: 841 Day's range: 45.61 - 45.81 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▼ 45.68▼ 45.66▼ 45.75▼ 45.79▼
MA10 45.68▼ 45.66▼ 45.70▼ 45.90▼ 45.56▲
MA20 45.69▼ 45.70▼ 45.66▼ 45.81▼ 45.93▼
MA50 45.68▼ 45.65▲ 45.86▼ 45.35▲ 46.79▼
MA100 45.71▼ 45.88▼ 45.94▼ 45.80▼ 44.96▲
MA200 45.66▲ 45.89▼ 45.69▼ 46.71▼ 43.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.011▲ -0.055▼ 0.062▲
RSI 40.458▼ 45.590▼ 44.504▼ 49.225▼ 48.011▼
STOCH 8.333▼ 41.828     24.357     24.940     67.158    
WILL %R -100.000▼ -75.000▼ -78.723▼ -83.679▼ -56.005    
CCI -151.055▼ -40.282     -79.891     -85.745     23.643    
Latest Filters Detected On VNQI
RSI $VNQI RSI(14) Crossed Below 50 Set Alert
MA $VNQI Price Crossed Below MA(26) Set Alert
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares News
Vanguard's VNQ vs. VNQI: Which Real Estate ETF Is the Better Buy?
Sunday, August 09, 2026 08:37 AM
VNQ delivered stronger recent returns, while VNQI offers a higher dividend yield and broader geographic diversification across 30-plus countries.
Vanguard's VNQ vs. VNQI: Which Real Estate ETF Is the Better Buy?
Sunday, August 09, 2026 08:37 AM
VNQ delivered stronger recent returns, while VNQI offers a higher dividend yield and broader geographic diversification across 30-plus countries.
Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
Sunday, August 09, 2026 08:17 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
VNQI historical stock data
date open high low close volume
13/08/26 45.75 45.81 45.61 45.66 140,905
12/08/26 45.85 45.85 45.701 45.77 241,747
11/08/26 45.58 45.68 45.4711 45.5159 153,873
10/08/26 45.88 45.89 45.48 45.5622 854,984
07/08/26 46.17 46.295 46.14 46.23 160,886
06/08/26 46.08 46.115 45.85 45.90 191,743
05/08/26 46.24 46.32 46.135 46.1659 213,314
04/08/26 46.00 46.29 45.905 46.26 191,064
03/08/26 45.91 45.97 45.82 45.90 235,748
31/07/26 46.07 46.1302 45.76 46.03 291,044
Quote Details
52wk Low:43.205
52wk High:50.88
Vol:841
Avg Vol(3m):5.1M
1Y Chng:-3.06%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00