| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.16▲ | 45.16▲ | 45.15▲ | 44.82▲ | 44.98▲ |
| MA10 | 45.16▲ | 45.15▲ | 45.17▲ | 44.99▲ | 45.73▼ |
| MA20 | 45.16▲ | 45.18▲ | 45.05▲ | 44.90▲ | 46.29▼ |
| MA50 | 45.14▲ | 44.90▲ | 44.83▲ | 46.04▼ | 46.92▼ |
| MA100 | 45.10▲ | 44.90▲ | 44.98▲ | 46.74▼ | 44.86▲ |
| MA200 | 44.92▲ | 44.90▲ | 45.22▼ | 47.04▼ | 42.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | 0.005▲ | 0.078▲ | -0.173▼ |
| RSI | 58.763▲ | 60.847▲ | 60.279▲ | 48.931▼ | 45.858▼ |
| STOCH | 35.714 | 58.333 | 59.427 | 35.379 | 29.751 |
| WILL %R | 0.000▲ | -32.000 | -21.000▲ | -40.826 | -62.452 |
| CCI | 122.960▲ | 27.222 | 32.318 | 25.581 | -55.794 |
| CDL | $VNQI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 06:17 AM
Deciding between Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) and State Street SPDR Dow Jones REIT ETF (NYSEMKT:RWR) depends on whether an investor seeks broad international diversification ...
|
|
Thursday, June 18, 2026 06:17 AM
Deciding between Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) and State Street SPDR Dow Jones REIT ETF (NYSEMKT:RWR) depends on whether an investor seeks broad international diversification ...
|
|
Wednesday, June 10, 2026 12:39 PM
Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) offers low-cost, broad international diversification, while iShares Select U.S. REIT ETF (NYSEMKT:ICF) provides concentrated exposure to dominant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 45.19 | 45.26 | 45.01 | 45.18 | 139,831 |
| 26/06/26 | 45.06 | 45.2999 | 45.02 | 45.21 | 371,457 |
| 25/06/26 | 45.005 | 45.0393 | 44.76 | 44.81 | 550,927 |
| 24/06/26 | 44.605 | 44.7499 | 44.53 | 44.63 | 262,999 |
| 23/06/26 | 44.19 | 44.445 | 44.18 | 44.26 | 282,379 |
| 22/06/26 | 44.5301 | 44.78 | 44.5301 | 44.69 | 335,218 |
| 18/06/26 | 44.99 | 45.03 | 44.775 | 44.84 | 282,362 |
| 17/06/26 | 45.55 | 45.60 | 44.845 | 44.89 | 278,690 |
| 16/06/26 | 45.71 | 45.855 | 45.65 | 45.70 | 269,873 |
| 15/06/26 | 45.985 | 46.07 | 45.70 | 45.70 | 265,523 |
|
|
||||
|
|
||||
|
|