Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI) Stock Price

45.17 ▼ -0.04 (-0.09%)
Open: 45.19 Vol: 0 Day's range: 45.01 - 45.26 Jun 29, 13:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.16▼ 45.15▼ 45.14▲ 44.81▲ 44.97▲
MA10 45.16▼ 45.15▲ 45.18▼ 44.99▲ 45.73▼
MA20 45.16▼ 45.18▼ 45.02▲ 44.90▲ 46.29▼
MA50 45.15▲ 44.89▲ 44.84▲ 46.04▼ 46.92▼
MA100 45.09▲ 44.90▲ 44.97▲ 46.74▼ 44.86▲
MA200 44.91▲ 44.90▲ 45.22▼ 47.04▼ 42.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ 0.008▲ 0.076▲ -0.174▼
RSI 49.163▼ 58.248▲ 58.903▲ 48.593▼ 45.755▼
STOCH 55.159     55.000     61.260     35.080     29.636    
WILL %R -85.714▼ -44.000     -27.000     -42.202     -63.027    
CCI -161.026▼ -11.679     30.899     24.035     -56.431    
Latest Filters Detected On VNQI
MA $VNQI Price Crossed Above MA(26) Set Alert
MA $VNQI Price Crossed Above MA(13) Set Alert
MA $VNQI Price Crossed Above MA(7) Set Alert
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares News
SPDR REIT ETF vs. Vanguard Global Real Estate ETF: Which Suits Your Portfolio Best?
Thursday, June 18, 2026 06:17 AM
Deciding between Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) and State Street SPDR Dow Jones REIT ETF (NYSEMKT:RWR) depends on whether an investor seeks broad international diversification ...
SPDR REIT ETF vs. Vanguard Global Real Estate ETF: Which Suits Your Portfolio Best?
Thursday, June 18, 2026 06:17 AM
Deciding between Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) and State Street SPDR Dow Jones REIT ETF (NYSEMKT:RWR) depends on whether an investor seeks broad international diversification ...
Vanguard vs. iShares: Which Real Estate ETF Suits Your Portfolio?
Wednesday, June 10, 2026 12:39 PM
Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) offers low-cost, broad international diversification, while iShares Select U.S. REIT ETF (NYSEMKT:ICF) provides concentrated exposure to dominant ...
VNQI historical stock data
date open high low close volume
29/06/26 45.19 45.26 45.01 45.15 128,589
26/06/26 45.06 45.2999 45.02 45.21 371,457
25/06/26 45.005 45.0393 44.76 44.81 550,927
24/06/26 44.605 44.7499 44.53 44.63 262,999
23/06/26 44.19 44.445 44.18 44.26 282,379
22/06/26 44.5301 44.78 44.5301 44.69 335,218
18/06/26 44.99 45.03 44.775 44.84 282,362
17/06/26 45.55 45.60 44.845 44.89 278,690
16/06/26 45.71 45.855 45.65 45.70 269,873
15/06/26 45.985 46.07 45.70 45.70 265,523
Quote Details
52wk Low:43.205
52wk High:50.88
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-1.16%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00