Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI) Stock Price

42.14 ▲ +0.08 (+0.19%)
Open: 42.02 Vol: 168.9K Day's range: 42.02 - 42.24 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.20▼ 42.20▼ 42.17▲ 41.86▲ 41.28▲
MA10 42.20▼ 42.13▲ 42.09▲ 41.56▲ 40.85▲
MA20 42.11▲ 42.02▲ 41.94▲ 41.18▲ 41.23▲
MA50 41.95▲ 41.82▲ 41.57▲ 40.71▲ 40.63▲
MA100 41.78▲ 41.39▲ 41.23▲ 40.93▲ 41.63▲
MA200 41.38▲ 41.01▲ 40.76▲ 40.42▲ 47.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.009▲ 0.109▲ 0.094▲
RSI 63.584▲ 65.507▲ 68.578▲ 67.693▲ 58.519▲
STOCH 78.951     94.444▲ 91.964▲ 84.926▲ 68.586    
WILL %R -20.833▲ -20.000▲ -9.259▲ -6.135▲ -16.857▲
CCI 17.895     69.116     99.461     120.368▲ 109.680▲
Latest Filters Detected On VNQI
BREAK $VNQI Price Breaks 30 Days High Set Alert
BREAK $VNQI Price Breaks 20 Days High Set Alert
BREAK $VNQI Price Breaks 10 Days High Set Alert
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VNQI historical stock data
date open high low close volume
28/03/24 42.02 42.24 42.02 42.14 168,900
27/03/24 41.72 42.0927 41.72 42.06 298,758
26/03/24 41.82 41.95 41.68 41.68 136,800
25/03/24 41.63 41.90 41.63 41.79 192,100
22/03/24 41.75 41.8727 41.58 41.62 142,317
21/03/24 41.78 41.99 41.70 41.75 160,558
20/03/24 41.13 41.79 41.13 41.67 159,200
19/03/24 41.07 41.32 41.045 41.18 317,305
18/03/24 40.89 40.99 40.78 40.82 114,600
15/03/24 40.96 41.02 40.75 40.85 192,310
Quote Details
52wk Low:36.58
52wk High:43.70
Vol:168.9K
Avg Vol(3m):4.7M
1Y Chng:+0.52%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00