5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.20▼ | 42.20▼ | 42.17▲ | 41.86▲ | 41.28▲ |
MA10 | 42.20▼ | 42.13▲ | 42.09▲ | 41.56▲ | 40.85▲ |
MA20 | 42.11▲ | 42.02▲ | 41.94▲ | 41.18▲ | 41.23▲ |
MA50 | 41.95▲ | 41.82▲ | 41.57▲ | 40.71▲ | 40.63▲ |
MA100 | 41.78▲ | 41.39▲ | 41.23▲ | 40.93▲ | 41.63▲ |
MA200 | 41.38▲ | 41.01▲ | 40.76▲ | 40.42▲ | 47.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.005▲ | 0.009▲ | 0.109▲ | 0.094▲ |
RSI | 63.584▲ | 65.507▲ | 68.578▲ | 67.693▲ | 58.519▲ |
STOCH | 78.951 | 94.444▲ | 91.964▲ | 84.926▲ | 68.586 |
WILL %R | -20.833▲ | -20.000▲ | -9.259▲ | -6.135▲ | -16.857▲ |
CCI | 17.895 | 69.116 | 99.461 | 120.368▲ | 109.680▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 42.02 | 42.24 | 42.02 | 42.14 | 168,900 |
27/03/24 | 41.72 | 42.0927 | 41.72 | 42.06 | 298,758 |
26/03/24 | 41.82 | 41.95 | 41.68 | 41.68 | 136,800 |
25/03/24 | 41.63 | 41.90 | 41.63 | 41.79 | 192,100 |
22/03/24 | 41.75 | 41.8727 | 41.58 | 41.62 | 142,317 |
21/03/24 | 41.78 | 41.99 | 41.70 | 41.75 | 160,558 |
20/03/24 | 41.13 | 41.79 | 41.13 | 41.67 | 159,200 |
19/03/24 | 41.07 | 41.32 | 41.045 | 41.18 | 317,305 |
18/03/24 | 40.89 | 40.99 | 40.78 | 40.82 | 114,600 |
15/03/24 | 40.96 | 41.02 | 40.75 | 40.85 | 192,310 |
|
|
||||
|
|
||||
|
|