Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI) Stock Price

43.44 ▼ -0.39 (-0.89%)
Open: 43.48 Vol: 165.72K Day's range: 43.355 - 43.49 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.46▼ 43.45▼ 43.45▼ 43.78▼ 42.96▲
MA10 43.46▼ 43.44▲ 43.56▼ 43.44▲ 42.94▲
MA20 43.46▼ 43.58▼ 43.75▼ 43.00▲ 44.26▼
MA50 43.48▼ 43.71▼ 43.70▼ 43.11▲ 45.75▼
MA100 43.62▼ 43.65▼ 43.21▲ 44.30▼ 44.87▼
MA200 43.75▼ 43.16▲ 42.68▲ 45.60▼ 43.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.050▼ 0.142▲ -0.028▼
RSI 43.360▼ 36.984▼ 40.278▼ 53.689▲ 43.622▼
STOCH 45.833     52.552     17.108▼ 67.723     34.709    
WILL %R -100.000▼ -83.000▼ -85.593▼ -49.310     -56.343    
CCI -114.815▼ -20.904     -59.091     26.550     -1.866    
Latest Filters Detected On VNQI
MA $VNQI Price Crossed Below MA(7) Set Alert
CDL $VNQI Hammer Candlestick Pattern Detected Set Alert
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares News
Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
Saturday, October 24, 2026 05:05 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Vanguard's VNQ vs. VNQI: Which Real Estate ETF Is the Better Buy?
Sunday, August 09, 2026 09:17 AM
The Vanguard Real Estate ETF (VNQ) focuses on U.S. REITs, while the Vanguard Global ex-U.S. Real Estate ETF (VNQI) provides exposure to international markets across more than 30 countries. Both funds ...
Vanguard's VNQ vs. VNQI: Which Real Estate ETF Is the Better Buy?
Sunday, August 09, 2026 08:37 AM
The choice between the Vanguard Real Estate ETF(NYSEMKT:VNQ) and the Vanguard Global ex-U.S. Real Estate ETF(NASDAQ:VNQI) largely comes down to whether an investor wants domestic REIT exposure or ...
VNQI historical stock data
date open high low close volume
11/11/26 43.48 43.49 43.355 43.44 165,719
10/11/26 43.89 43.94 43.65 43.83 243,000
09/11/26 43.88 44.24 43.81 44.12 242,595
06/11/26 43.33 43.71 43.30 43.53 271,400
05/11/26 44.52 44.69 44.00 44.00 362,600
04/11/26 43.70 44.16 43.70 44.15 454,400
03/11/26 43.17 43.17 42.91 42.94 176,200
02/11/26 42.78 43.10 42.78 42.985 197,182
30/10/26 42.65 42.73 42.57 42.70 228,000
29/10/26 42.51 42.66 42.47 42.66 273,487
Quote Details
52wk Low:41.53
52wk High:50.88
Vol:165.72K
Avg Vol(3m):5.5M
1Y Chng:-9.16%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00