Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI) Stock Price

46.02 ▼ -0.76 (-1.62%)
Open: 46.12 Vol: 0 Day's range: 45.90 - 46.12 May 15, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.04▲ 46.32▼ 46.49▼ 47.03▼ 47.21▼
MA10 46.01▲ 46.56▼ 46.70▼ 47.22▼ 46.03▲
MA20 46.24▼ 46.76▼ 46.94▼ 47.13▼ 47.23▼
MA50 46.59▼ 47.11▼ 47.44▼ 46.34▼ 46.95▼
MA100 46.80▼ 47.42▼ 47.16▼ 47.26▼ 44.62▲
MA200 47.12▼ 47.14▼ 47.07▼ 47.30▼ 42.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.079▼ -0.086▼ -0.122▼ -0.084▼
RSI 29.776▼ 21.251▼ 18.315▼ 41.776▼ 46.904▼
STOCH 76.515     19.687▼ 9.125▼ 45.121     59.801    
WILL %R -31.818     -85.000▼ -88.372▼ -93.589▼ -62.932    
CCI 49.558     -146.886▼ -211.256▼ -158.685▼ -23.079    
Latest Filters Detected On VNQI
MA $VNQI Price Crossed Below MA(50) Set Alert
▼ BREAK $VNQI Price Breaks 20 Days Low Set Alert
▼ BREAK $VNQI Price Breaks 10 Days Low Set Alert
CDL $VNQI Hammer Candlestick Pattern Detected Set Alert
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares News
VNQI historical stock data
date open high low close volume
15/05/26 46.12 46.12 45.90 46.05 50,979
14/05/26 46.81 46.92 46.73 46.78 233,612
13/05/26 46.97 47.195 46.89 47.16 224,580
12/05/26 47.35 47.38 47.06 47.36 234,028
11/05/26 47.81 47.945 47.7301 47.78 206,589
08/05/26 47.81 47.87 47.6001 47.72 284,180
07/05/26 48.14 48.1425 47.50 47.54 199,495
06/05/26 48.03 48.2399 47.995 48.18 199,801
05/05/26 46.87 47.07 46.805 47.01 294,989
04/05/26 46.72 46.96 46.435 46.57 347,130
Quote Details
52wk Low:43.06
52wk High:50.88
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+3.79%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00