| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▼ | 15.55▼ | 15.54▼ | 15.73▼ | 16.41▼ |
| MA10 | 15.54▼ | 15.54▼ | 15.63▼ | 15.81▼ | 17.25▼ |
| MA20 | 15.56▼ | 15.67▼ | 15.76▼ | 16.45▼ | 18.23▼ |
| MA50 | 15.54▼ | 15.79▼ | 15.75▼ | 17.50▼ | 20.65▼ |
| MA100 | 15.67▼ | 15.77▼ | 15.99▼ | 18.56▼ | 22.55▼ |
| MA200 | 15.78▼ | 16.11▼ | 16.84▼ | 19.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.035▼ | -0.022▼ | -0.187▼ |
| RSI | 41.380▼ | 38.191▼ | 38.612▼ | 32.615▼ | 31.350▼ |
| STOCH | 49.722 | 27.308 | 13.205▼ | 31.194 | 13.156▼ |
| WILL %R | -90.000▼ | -94.444▼ | -95.763▼ | -96.970▼ | -98.454▼ |
| CCI | -79.976 | -50.056 | -86.074 | -106.759▼ | -158.712▼ |
|
Tuesday, June 23, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at mixed or offshore upstream E&P stocks, ...
|
|
Wednesday, June 10, 2026 01:49 AM
Readers hoping to buy Vitesse Energy, Inc. (NYSE:VTS) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before ...
|
|
Thursday, June 04, 2026 02:37 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Vitesse Energy Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.75 | 15.92 | 15.46 | 15.48 | 486,871 |
| 01/07/26 | 15.93 | 16.09 | 15.69 | 15.72 | 431,866 |
| 30/06/26 | 15.95 | 16.21 | 15.68 | 15.77 | 483,100 |
| 29/06/26 | 15.82 | 16.09 | 15.685 | 15.90 | 410,513 |
| 26/06/26 | 15.51 | 15.92 | 15.51 | 15.79 | 1,167,662 |
| 25/06/26 | 15.54 | 15.70 | 15.42 | 15.58 | 442,796 |
| 24/06/26 | 15.90 | 15.97 | 15.55 | 15.68 | 438,964 |
| 23/06/26 | 15.83 | 16.17 | 15.7899 | 16.14 | 292,441 |
| 22/06/26 | 16.04 | 16.235 | 15.76 | 15.99 | 414,510 |
| 18/06/26 | 16.10 | 16.25 | 15.80 | 16.01 | 840,705 |
|
|
||||
|
|
||||
|
|