Vitesse Energy Inc (VTS) Stock Price

23.87 ▲ +0.16 (+0.67%)
Open: 23.71 Vol: 33.37K Day's range: 23.71 - 23.87 Mar 28, 11:52 EDT
IEX Real-Time Quote
Loading chart ...
VTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.84▲ 23.79▲ 23.73▲ 23.62▲ 23.45▲
MA10 23.79▲ 23.64▲ 23.56▲ 23.68▲ 22.33▲
MA20 23.70▲ 23.47▲ 23.51▲ 23.46▲ 22.34▲
MA50 23.51▲ 23.62▲ 23.72▲ 22.12▲ 22.47▲
MA100 23.38▲ 23.70▲ 23.59▲ 22.30▲ N/A    
MA200 23.59▲ 23.54▲ 22.98▲ 22.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.070▲ 0.069▲ -0.061▼ 0.228▲
RSI 71.368▲ 68.902▲ 60.623▲ 59.538▲ 57.814▲
STOCH 89.837▲ 91.903▲ 94.064▲ 58.970     82.341▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.806     -7.018▲
CCI 112.624▲ 108.128▲ 136.904▲ 51.476     115.386▲
Latest Filters Detected On VTS
MA $VTS Price Crossed Above MA(7) Set Alert
Vitesse Energy Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Monday, March 25, 2024 05:42 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
VTS historical stock data
date open high low close volume
28/03/24 23.71 23.87 23.71 23.87 33,372
27/03/24 23.11 23.80 23.00 23.71 181,093
26/03/24 23.85 23.85 22.97 22.98 217,653
25/03/24 23.88 24.1184 23.76 23.76 157,392
22/03/24 24.19 24.19 23.77 23.79 97,649
21/03/24 24.01 24.13 23.88 24.06 153,861
20/03/24 23.59 24.05 23.495 23.98 139,322
19/03/24 23.725 23.775 23.47 23.76 166,369
18/03/24 23.29 23.72 23.02 23.52 246,475
15/03/24 23.06 23.445 23.06 23.36 344,050
Quote Details
52wk Low:16.83
52wk High:27.39
Vol:33.37K
Avg Vol(3m):4.5M
1Y Chng:+22.91%
1M Chng:+7.72%
Add to Watch List