5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.84▲ | 23.79▲ | 23.73▲ | 23.62▲ | 23.45▲ |
MA10 | 23.79▲ | 23.64▲ | 23.56▲ | 23.68▲ | 22.33▲ |
MA20 | 23.70▲ | 23.47▲ | 23.51▲ | 23.46▲ | 22.34▲ |
MA50 | 23.51▲ | 23.62▲ | 23.72▲ | 22.12▲ | 22.47▲ |
MA100 | 23.38▲ | 23.70▲ | 23.59▲ | 22.30▲ | N/A |
MA200 | 23.59▲ | 23.54▲ | 22.98▲ | 22.83▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.070▲ | 0.069▲ | -0.061▼ | 0.228▲ |
RSI | 71.368▲ | 68.902▲ | 60.623▲ | 59.538▲ | 57.814▲ |
STOCH | 89.837▲ | 91.903▲ | 94.064▲ | 58.970 | 82.341▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.806 | -7.018▲ |
CCI | 112.624▲ | 108.128▲ | 136.904▲ | 51.476 | 115.386▲ |
MA | $VTS Price Crossed Above MA(7) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
Monday, March 25, 2024 05:42 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.71 | 23.87 | 23.71 | 23.87 | 33,372 |
27/03/24 | 23.11 | 23.80 | 23.00 | 23.71 | 181,093 |
26/03/24 | 23.85 | 23.85 | 22.97 | 22.98 | 217,653 |
25/03/24 | 23.88 | 24.1184 | 23.76 | 23.76 | 157,392 |
22/03/24 | 24.19 | 24.19 | 23.77 | 23.79 | 97,649 |
21/03/24 | 24.01 | 24.13 | 23.88 | 24.06 | 153,861 |
20/03/24 | 23.59 | 24.05 | 23.495 | 23.98 | 139,322 |
19/03/24 | 23.725 | 23.775 | 23.47 | 23.76 | 166,369 |
18/03/24 | 23.29 | 23.72 | 23.02 | 23.52 | 246,475 |
15/03/24 | 23.06 | 23.445 | 23.06 | 23.36 | 344,050 |
|
|
||||
|
|
||||
|
|