| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.62▼ | 18.60▼ | 18.55▼ | 18.34▲ | 18.33▲ |
| MA10 | 18.64▼ | 18.52▲ | 18.47▲ | 18.28▲ | 18.42▲ |
| MA20 | 18.64▼ | 18.47▲ | 18.46▲ | 18.45▲ | 19.42▼ |
| MA50 | 18.56▼ | 18.40▲ | 18.28▲ | 18.60▼ | 21.49▼ |
| MA100 | 18.48▲ | 18.27▲ | 18.41▲ | 19.47▼ | 23.05▼ |
| MA200 | 18.46▲ | 18.42▲ | 18.30▲ | 21.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.015▲ | 0.007▲ | 0.026▲ | 0.005▲ |
| RSI | 37.428▼ | 53.507▲ | 55.958▲ | 50.850▲ | 42.906▼ |
| STOCH | 16.668▼ | 80.593▲ | 68.402 | 52.353 | 32.856 |
| WILL %R | -100.000▼ | -46.067 | -35.965 | -44.193 | -77.153▼ |
| CCI | -245.299▼ | 69.996 | 104.258▲ | 27.813 | -39.353 |
|
Monday, May 04, 2026 01:48 PM
Oil and gas producer Vitesse Energy (NYSE:VTS) in Q1 CY2026 as sales only rose 1.9% year on year to $67.41 million. Its GAAP loss of $1.05 per share was significantly below analysts’ consensus ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:00 PM
Oil and gas producer Vitesse Energy (NYSE:VTS) missed Wall Street’s revenue expectations in Q1 CY2026 as sales only rose 1.9% year on year to $67.41 million. Its GAAP loss of $1.05 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 18.445 | 18.731 | 18.26 | 18.52 | 450,273 |
| 18/05/26 | 18.45 | 18.59 | 18.11 | 18.36 | 419,766 |
| 15/05/26 | 18.30 | 18.59 | 18.21 | 18.50 | 569,052 |
| 14/05/26 | 18.12 | 18.3126 | 17.9401 | 18.21 | 187,209 |
| 13/05/26 | 18.05 | 18.13 | 17.8601 | 18.13 | 158,008 |
| 12/05/26 | 18.46 | 18.46 | 18.11 | 18.18 | 283,901 |
| 11/05/26 | 18.10 | 18.44 | 17.91 | 18.42 | 376,921 |
| 08/05/26 | 18.11 | 18.29 | 17.77 | 17.81 | 256,290 |
| 07/05/26 | 18.19 | 18.2525 | 17.535 | 18.16 | 797,893 |
| 06/05/26 | 18.41 | 18.93 | 18.20 | 18.50 | 759,860 |
|
|
||||
|
|
||||
|
|