| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.67▲ | 267.67▲ | 267.12▲ | 263.45▲ | 265.81▲ |
| MA10 | 266.46▲ | 265.63▲ | 264.01▲ | 266.93▲ | 251.37▲ |
| MA20 | 263.21▲ | 263.66▲ | 264.60▲ | 265.26▲ | 248.27▲ |
| MA50 | 266.32▲ | 265.59▲ | 265.38▲ | 249.76▲ | 235.29▲ |
| MA100 | 263.49▲ | 260.33▲ | 257.47▲ | 248.04▲ | 219.30▲ |
| MA200 | 249.00▲ | 246.29▲ | 246.44▲ | 240.41▲ | 195.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.833▲ | 0.887▲ | 0.762▲ | -1.288▼ | 2.599▲ |
| RSI | 60.049▲ | 58.948▲ | 58.504▲ | 58.281▲ | 66.540▲ |
| STOCH | 90.362▲ | 93.954▲ | 95.507▲ | 41.080 | 93.074▲ |
| WILL %R | -9.981▲ | -8.930▲ | -8.930▲ | -24.934▲ | -8.183▲ |
| CCI | 87.948 | 90.691 | 106.838▲ | 5.185 | 86.636 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 264.84 | 269.70 | 263.07 | 268.8067 | 21,134 |
| 20/05/26 | 260.37 | 265.26 | 260.37 | 265.2436 | 15,015 |
| 19/05/26 | 257.90 | 259.79 | 255.40 | 257.9709 | 11,213 |
| 18/05/26 | 264.72 | 264.72 | 258.71 | 260.8494 | 16,243 |
| 15/05/26 | 266.17 | 266.2323 | 264.26 | 264.3677 | 11,611 |
| 14/05/26 | 269.81 | 272.375 | 268.545 | 271.8137 | 10,583 |
| 13/05/26 | 269.75 | 271.00 | 266.78 | 269.6975 | 8,166 |
| 12/05/26 | 270.11 | 270.11 | 264.33 | 268.9875 | 18,937 |
| 11/05/26 | 269.72 | 273.26 | 269.72 | 272.0165 | 14,386 |
| 08/05/26 | 270.56 | 270.56 | 267.68 | 269.53 | 23,335 |
|
|
||||
|
|
||||
|
|