| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.35▲ | 181.35▲ | 181.35▲ | 180.50▲ | 187.19▼ |
| MA10 | 180.47▲ | 180.90▲ | 180.90▲ | 183.17▲ | 189.77▼ |
| MA20 | 181.72▲ | 182.41▲ | 182.59▲ | 188.31▼ | 185.48▼ |
| MA50 | 187.84▼ | 188.52▼ | 188.27▼ | 190.05▼ | 175.12▲ |
| MA100 | 190.88▼ | 190.73▼ | 189.98▼ | 183.88▼ | 168.72▲ |
| MA200 | 187.72▼ | 185.78▼ | 184.64▼ | 175.62▲ | 183.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.659▲ | 0.553▲ | 0.534▲ | -0.997▼ | -1.156▼ |
| RSI | 51.217▲ | 49.298▼ | 48.820▼ | 42.713▼ | 51.676▲ |
| STOCH | 60.114 | 57.042 | 56.042 | 16.023▼ | 48.316 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.215 | -68.953 |
| CCI | 94.388 | 82.019 | 85.945 | -45.551 | -77.804 |
| MA | $VTWG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 180.49 | 184.37 | 180.49 | 183.52 | 19,200 |
| 22/04/24 | 178.45 | 181.13 | 178.37 | 180.29 | 38,600 |
| 19/04/24 | 178.80 | 180.35 | 177.05 | 178.44 | 34,400 |
| 18/04/24 | 181.30 | 182.34 | 179.61 | 179.78 | 16,900 |
| 17/04/24 | 183.73 | 184.02 | 180.45 | 180.48 | 19,600 |
| 16/04/24 | 181.37 | 183.32 | 181.02 | 182.75 | 20,600 |
| 15/04/24 | 186.84 | 186.84 | 182.05 | 182.55 | 45,700 |
| 12/04/24 | 188.61 | 189.12 | 184.94 | 185.72 | 39,900 |
| 11/04/24 | 189.71 | 190.24 | 187.87 | 189.85 | 23,900 |
| 10/04/24 | 187.72 | 189.69 | 187.05 | 188.35 | 75,200 |
|
|
||||
|
|
||||
|
|