Vanguard Russell 2000 Growth Index Fund ETF Shares (VTWG) Stock Price

263.55 ▲ +2.50 (+0.96%)
Open: 264.60 Vol: 15.5K Day's range: 263.29 - 265.29 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 263.47▲ 263.47▲ 263.47▲ 261.46▲ 267.03▼
MA10 261.96▲ 261.73▲ 261.86▲ 263.23▲ 273.87▼
MA20 261.80▲ 261.34▲ 261.71▲ 265.72▼ 275.55▼
MA50 262.08▲ 263.13▲ 263.93▼ 273.81▼ 256.50▲
MA100 264.45▼ 266.22▼ 268.18▼ 275.26▼ 233.41▲
MA200 270.43▼ 273.79▼ 273.99▼ 260.64▲ 206.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.418▲ 0.484▲ 0.551▲ 0.060▲ -3.406▼
RSI 58.195▲ 56.786▲ 54.214▲ 41.567▼ 46.919▼
STOCH 91.739▲ 80.253▲ 80.452▲ 23.757     23.651    
WILL %R -12.798▲ -12.798▲ -12.647▲ -56.555     -84.932▼
CCI 88.171     84.832     87.945     9.022     -127.848▼
Latest Filters Detected On VTWG
▲ MACD $VTWG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VTWG Price Crossed Above MA(7) Set Alert
Vanguard Russell 2000 Growth Index Fund ETF Shares News
VTWG historical stock data
date open high low close volume
02/10/26 264.60 265.29 263.29 263.55 15,500
01/10/26 260.41 263.23 259.01 261.05 32,000
30/09/26 261.58 262.61 260.51 260.58 43,400
29/09/26 262.89 262.89 259.04 260.65 11,300
28/09/26 261.04 262.83 260.48 261.45 8,500
25/09/26 264.27 264.48 261.80 263.0375 17,648
24/09/26 262.94 263.1699 259.88 262.8335 17,720
23/09/26 267.42 267.42 262.895 263.2381 12,186
22/09/26 269.38 269.46 267.725 268.9222 38,288
21/09/26 266.96 267.59 265.79 267.02 14,400
Quote Details
52wk Low:218.84
52wk High:289.14
Vol:15.5K
Avg Vol(3m):316.3K
1Y Chng:+9.26%
1M Chng:-6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00