| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.51▼ | 227.52▼ | 227.51▼ | 226.24▲ | 222.14▲ |
| MA10 | 227.53▼ | 227.46▲ | 227.34▲ | 224.78▲ | 220.11▲ |
| MA20 | 227.56▼ | 227.26▲ | 226.91▲ | 222.43▲ | 213.08▲ |
| MA50 | 227.48▲ | 226.47▲ | 225.45▲ | 219.33▲ | 200.89▲ |
| MA100 | 227.33▲ | 225.35▲ | 223.56▲ | 211.92▲ | 187.50▲ |
| MA200 | 226.94▲ | 223.38▲ | 221.28▲ | 203.63▲ | 167.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.027▼ | 0.410▲ | 0.670▲ |
| RSI | 48.948▼ | 62.345▲ | 69.102▲ | 71.775▲ | 79.236▲ |
| STOCH | 34.702 | 70.027 | 82.655▲ | 93.903▲ | 85.194▲ |
| WILL %R | -68.750 | -22.148▲ | -13.636▲ | -1.732▲ | -0.761▲ |
| CCI | -96.992 | 52.691 | 75.502 | 128.794▲ | 152.493▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 227.28 | 227.67 | 227.00 | 227.505 | 2,015,490 |
| 13/08/26 | 226.72 | 227.535 | 226.4487 | 227.05 | 2,237,115 |
| 12/08/26 | 225.83 | 226.615 | 225.23 | 226.29 | 3,133,313 |
| 11/08/26 | 224.78 | 226.0386 | 224.7525 | 225.35 | 2,387,882 |
| 10/08/26 | 223.915 | 225.31 | 223.91 | 225.02 | 2,839,594 |
| 07/08/26 | 223.25 | 224.42 | 222.5998 | 224.31 | 1,720,069 |
| 06/08/26 | 225.06 | 225.06 | 222.94 | 223.37 | 2,692,443 |
| 05/08/26 | 224.52 | 225.00 | 223.435 | 223.99 | 2,019,110 |
| 04/08/26 | 221.49 | 224.1999 | 220.83 | 223.87 | 3,215,960 |
| 03/08/26 | 220.43 | 221.22 | 219.99 | 221.00 | 3,023,837 |
|
|
||||
|
|
||||
|
|