| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.08▼ | 218.31▼ | 218.30▼ | 218.60▼ | 216.38▲ |
| MA10 | 218.26▼ | 218.32▼ | 218.33▼ | 217.97▼ | 212.43▲ |
| MA20 | 218.36▼ | 218.31▼ | 218.37▼ | 216.07▲ | 206.48▲ |
| MA50 | 218.37▼ | 218.95▼ | 218.53▼ | 210.74▲ | 195.89▲ |
| MA100 | 218.31▼ | 218.40▼ | 217.46▲ | 206.10▲ | 184.32▲ |
| MA200 | 218.32▼ | 217.12▲ | 214.58▲ | 198.06▲ | 164.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.018▲ | -0.044▼ | -0.109▼ | 0.880▲ |
| RSI | 32.456▼ | 40.542▼ | 43.125▼ | 59.225▲ | 74.353▲ |
| STOCH | 14.372▼ | 60.440 | 60.811 | 56.447 | 85.296▲ |
| WILL %R | -95.455▼ | -82.741▼ | -47.941 | -39.738 | -14.288▲ |
| CCI | -116.514▼ | -103.752▼ | -45.659 | 34.350 | 103.560▲ |
|
Wednesday, June 17, 2026 05:00 AM
Both funds are exceptionally cost-efficient, featuring identical 0.03% expense ratios. This rock-bottom pricing means investors pay just $3 annually for every $10,000 invested. However, income seekers ...
|
|
Tuesday, June 02, 2026 09:05 AM
HIGH POINT, N.C., June 02, 2026 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company focused on the development of cadisegliatin, a novel, potential ...
|
|
Wednesday, May 13, 2026 04:44 AM
Warwick's buy takes its VTC stake to 3.8% of 13F reportable AUM. Top five holdings after the filing: NYSE: SCHK: $112.2 million (16.3% of AUM) NYSE: DFAC: $101.0 million (14.6% of AUM) NYSE: VTV: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 218.515 | 218.64 | 217.735 | 217.905 | 4,380,586 |
| 29/06/26 | 218.83 | 218.83 | 216.9915 | 218.63 | 3,761,066 |
| 26/06/26 | 218.68 | 219.70 | 218.10 | 218.39 | 2,367,084 |
| 25/06/26 | 220.28 | 222.155 | 219.87 | 220.49 | 3,177,188 |
| 24/06/26 | 217.78 | 218.42 | 216.65 | 217.59 | 2,616,978 |
| 23/06/26 | 216.92 | 218.14 | 215.85 | 217.43 | 2,385,130 |
| 22/06/26 | 217.44 | 218.9198 | 217.28 | 218.65 | 2,169,688 |
| 18/06/26 | 218.03 | 218.41 | 216.325 | 216.50 | 2,129,563 |
| 17/06/26 | 218.11 | 218.97 | 215.58 | 216.09 | 5,277,969 |
| 16/06/26 | 219.06 | 219.9348 | 217.91 | 218.03 | 2,461,510 |
|
|
||||
|
|
||||
|
|