Vanguard Value Index Fund ETF Shares (VTV) Stock Price

218.38 ▼ -2.43 (-1.10%)
Open: 219.04 Vol: 3.47M Day's range: 217.96 - 219.2452 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 218.35▲ 218.52▼ 218.58▼ 220.27▼ 222.17▼
MA10 218.35▲ 218.49▼ 219.17▼ 220.97▼ 223.43▼
MA20 218.45▼ 219.22▼ 219.66▼ 222.76▼ 219.92▼
MA50 218.49▼ 219.96▼ 220.69▼ 223.33▼ 206.23▲
MA100 218.98▼ 220.76▼ 221.80▼ 218.74▼ 190.91▲
MA200 219.57▼ 222.10▼ 223.90▼ 209.15▲ 170.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.025▼ -0.135▼ -0.486▼ -1.166▼
RSI 46.483▼ 36.092▼ 34.064▼ 34.793▼ 54.862▲
STOCH 44.174     41.435     17.489▼ 28.159     47.477    
WILL %R -45.455     -86.020▼ -86.020▼ -93.731▼ -85.164▼
CCI -90.372     -67.943     -82.637     -183.560▼ -85.838    
Latest Filters Detected On VTV
▼ BREAK $VTV Price Breaks 30 Days Low Set Alert
▼ BREAK $VTV Price Breaks 20 Days Low Set Alert
▼ BREAK $VTV Price Breaks 10 Days Low Set Alert
Vanguard Value Index Fund ETF Shares News
vTv Therapeutics Corporate Event Calendar | NASDAQ:VTVT
Monday, September 28, 2026 06:01 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for vTv Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
vTv Therapeutics Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4) - September 15, 2026
Tuesday, September 15, 2026 07:28 PM
(GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company focused on the development of cadisegliatin, a no ...
vTv Therapeutics Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Monday, September 14, 2026 04:59 PM
(GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company focused on the development of cadisegliatin, a novel, potential first-in-class oral adjunctive therapy ...
VTV historical stock data
date open high low close volume
28/09/26 219.04 219.2452 217.96 218.38 3,467,514
25/09/26 220.01 221.02 219.46 220.81 2,778,626
24/09/26 220.47 220.925 219.57 219.88 2,214,727
23/09/26 221.29 222.135 220.43 220.61 2,522,036
22/09/26 222.21 222.40 220.96 221.66 2,784,528
21/09/26 222.02 222.59 221.135 221.94 2,852,507
18/09/26 221.10 221.44 220.51 221.25 2,475,200
17/09/26 222.26 222.507 221.13 221.78 1,967,934
16/09/26 222.76 222.89 219.47 220.64 2,834,800
15/09/26 222.89 223.05 221.98 222.70 1,890,410
Quote Details
52wk Low:182.81
52wk High:228.57
Vol:3.47M
Avg Vol(3m):53.7M
1Y Chng:+17.33%
1M Chng:-3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00