Vanguard Value Index Fund ETF Shares (VTV) Stock Price

206.67 ▼ -2.34 (-1.12%)
Open: 208.02 Vol: 2.48M Day's range: 206.57 - 208.3576 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.78▼ 206.86▼ 206.87▼ 208.16▼ 205.49▲
MA10 206.85▼ 206.90▼ 207.61▼ 207.29▼ 201.09▲
MA20 206.86▼ 207.74▼ 208.12▼ 205.69▲ 201.14▲
MA50 206.87▼ 208.07▼ 207.65▼ 201.46▲ 190.44▲
MA100 207.55▼ 207.65▼ 206.55▲ 200.83▲ 180.70▲
MA200 208.17▼ 206.33▲ 204.61▲ 193.06▲ 162.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.104▼ -0.283▼ 0.048▲ 0.077▲
RSI 37.409▼ 31.054▼ 36.540▼ 55.778▲ 65.244▲
STOCH 20.913     20.573     6.725▼ 78.525     78.236    
WILL %R -92.857▼ -98.842▼ -99.032▼ -44.655     -17.619▲
CCI -274.467▼ -77.280     -86.716     29.106     92.694    
Latest Filters Detected On VTV
MA $VTV Price Crossed Below MA(13) Set Alert
MA $VTV Price Crossed Below MA(7) Set Alert
Vanguard Value Index Fund ETF Shares News
vTv Therapeutics Inc.: vTv Therapeutics Reports First Quarter 2026 Financial Results and Provides Corporate Update
Thursday, May 14, 2026 02:29 AM
Phase 3 CATT1 completion of enrollment on track for the third quarter of 2026 Strong balance sheet expected to fund operations through anticipated CATT1 topline data readout HIGH POINT, N.C., May 13 ...
vTv Therapeutics Reports First Quarter 2026 Financial Results and Provides Corporate Update
Wednesday, May 13, 2026 01:42 PM
Phase 3 CATT1 completion of enrollment on track for the third quarter of 2026 Strong balance sheet expected to fund operations through anticipated CATT1 topline data readout HIGH POINT, N.C., May 13, ...
SCHB vs. VTV: Is a Total Stock Market ETF or a Value ETF the Better Buy for Investors Right Now?
Saturday, May 09, 2026 01:25 PM
These two ultra-low-cost ETFs take distinct approaches — one spanning thousands of stocks, the other focusing on value and higher yield. Which aligns with your strategy?
VTV historical stock data
date open high low close volume
15/05/26 208.02 208.3576 206.57 206.67 2,479,435
14/05/26 208.99 209.7199 208.80 209.01 2,137,472
13/05/26 208.33 208.675 207.62 208.37 1,923,166
12/05/26 208.04 208.855 206.73 208.51 2,411,711
11/05/26 208.24 208.55 207.63 208.25 2,616,812
08/05/26 206.88 207.48 206.50 207.04 2,094,610
07/05/26 207.35 207.6399 205.50 205.91 2,608,992
06/05/26 207.62 208.35 207.0999 207.94 2,654,733
05/05/26 205.70 207.0199 205.29 206.52 1,952,995
04/05/26 205.40 206.4599 204.4002 204.65 2,758,468
Quote Details
52wk Low:167.63
52wk High:209.72
Vol:2.48M
Avg Vol(3m):71.3M
1Y Chng:+19.75%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00