| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.20▲ | 229.13▲ | 229.02▲ | 228.73▲ | 225.80▲ |
| MA10 | 229.17▲ | 228.92▲ | 229.07▲ | 227.77▲ | 223.28▲ |
| MA20 | 229.09▲ | 229.19▲ | 229.41▲ | 226.86▲ | 223.00▲ |
| MA50 | 228.90▲ | 228.85▲ | 227.47▲ | 223.28▲ | 210.73▲ |
| MA100 | 229.16▲ | 227.72▲ | 227.72▲ | 222.75▲ | 193.69▲ |
| MA200 | 229.48▲ | 227.62▲ | 225.00▲ | 214.09▲ | 173.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.004▼ | -0.133▼ | 0.121▲ | -0.404▼ |
| RSI | 72.383▲ | 57.837▲ | 57.438▲ | 58.777▲ | 64.708▲ |
| STOCH | 52.401 | 76.768 | 43.119 | 60.534 | 67.669 |
| WILL %R | 0.000▲ | -24.500▲ | -41.131 | -23.315▲ | -14.485▲ |
| CCI | 195.863▲ | 134.012▲ | -3.811 | 66.246 | 104.171▲ |
| CDL | $VTV Hammer Candlestick Pattern Detected | Set Alert |
|
vTv Therapeutics Announces Oral Presentation at Breakthrough T1D Clinical and Research Congress 2026
Saturday, October 10, 2026 01:00 AM
HIGH POINT, N.C., Oct. 10, 2026 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company advancing ...
|
|
Tuesday, July 28, 2026 06:06 PM
HIGH POINT, N.C., July 28, 2026 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company focused on the development of cadisegliatin, a novel, potential ...
|
|
Friday, July 24, 2026 08:31 AM
Retirees and income-focused investors have long used Vanguard Value ETF (NYSEARCA:VTV) as a core portfolio anchor, drawn to its dividend income, lower volatility relative to growth funds, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 229.985 | 230.00 | 227.99 | 229.50 | 1,883,294 |
| 12/11/26 | 230.41 | 230.845 | 228.83 | 229.04 | 2,342,123 |
| 11/11/26 | 228.15 | 230.10 | 227.62 | 230.04 | 2,420,010 |
| 10/11/26 | 226.30 | 227.96 | 225.79 | 227.68 | 4,633,300 |
| 09/11/26 | 225.17 | 228.02 | 224.23 | 227.38 | 3,674,400 |
| 06/11/26 | 221.60 | 224.23 | 221.31 | 223.01 | 3,082,600 |
| 05/11/26 | 231.72 | 231.99 | 223.65 | 223.88 | 3,976,359 |
| 04/11/26 | 230.08 | 231.07 | 228.48 | 230.98 | 5,110,600 |
| 03/11/26 | 228.18 | 228.73 | 227.21 | 227.57 | 3,542,186 |
| 02/11/26 | 228.65 | 229.65 | 228.43 | 228.57 | 3,939,731 |
|
|
||||
|
|
||||
|
|