| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.87▲ | 155.85▲ | 155.81▲ | 155.12▲ | 159.23▼ |
| MA10 | 155.82▲ | 155.82▲ | 155.52▲ | 157.07▼ | 157.92▼ |
| MA20 | 155.75▲ | 155.45▲ | 155.22▲ | 159.07▼ | 153.70▲ |
| MA50 | 155.78▲ | 155.20▲ | 156.04▼ | 157.44▼ | 145.77▲ |
| MA100 | 155.50▲ | 156.27▼ | 158.35▼ | 152.90▲ | 141.85▲ |
| MA200 | 155.25▲ | 158.68▼ | 159.24▼ | 146.92▲ | 136.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.035▲ | 0.187▲ | -0.777▼ | 0.015▲ |
| RSI | 58.034▲ | 58.364▲ | 53.974▲ | 40.528▼ | 59.153▲ |
| STOCH | 76.271 | 62.988 | 80.336▲ | 9.680▼ | 72.820 |
| WILL %R | -2.703▲ | -17.986▲ | -14.535▲ | -78.043▼ | -44.115 |
| CCI | 176.370▲ | 44.256 | 72.097 | -73.117 | 7.082 |
| MA | $VTV Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 155.09 | 156.27 | 155.02 | 155.96 | 2,423,867 |
| 18/04/24 | 155.12 | 155.875 | 154.47 | 154.81 | 2,399,388 |
| 17/04/24 | 155.48 | 155.71 | 154.12 | 154.57 | 1,952,509 |
| 16/04/24 | 155.78 | 155.78 | 154.50 | 154.82 | 2,304,545 |
| 15/04/24 | 157.85 | 158.17 | 155.03 | 155.43 | 2,341,500 |
| 12/04/24 | 157.80 | 158.04 | 155.80 | 156.28 | 2,510,900 |
| 11/04/24 | 159.13 | 159.35 | 157.63 | 158.59 | 2,386,823 |
| 10/04/24 | 159.15 | 159.62 | 158.08 | 158.77 | 2,850,200 |
| 09/04/24 | 161.09 | 161.29 | 159.51 | 160.80 | 2,350,300 |
| 08/04/24 | 160.67 | 161.005 | 160.45 | 160.66 | 1,721,371 |
|
|
||||
|
|
||||
|
|