| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.45▲ | 170.97▲ | 170.91▲ | 173.80▼ | 180.75▼ |
| MA10 | 171.23▲ | 170.67▲ | 170.86▲ | 176.59▼ | 186.01▼ |
| MA20 | 170.93▲ | 170.93▲ | 171.62▼ | 180.80▼ | 190.36▼ |
| MA50 | 170.81▲ | 172.99▼ | 175.65▼ | 187.15▼ | 192.70▼ |
| MA100 | 171.26▲ | 175.99▼ | 179.71▼ | 190.78▼ | 183.84▼ |
| MA200 | 173.54▼ | 180.41▼ | 183.42▼ | 192.49▼ | 165.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.255▲ | 0.234▲ | -0.945▼ | -2.316▼ |
| RSI | 64.617▲ | 49.986▼ | 36.151▼ | 24.355▼ | 30.523▼ |
| STOCH | 93.860▲ | 78.232 | 40.781 | 3.312▼ | 7.290▼ |
| WILL %R | -19.259▲ | -14.607▲ | -46.479 | -91.212▼ | -94.577▼ |
| CCI | 103.875▲ | 198.990▲ | 52.077 | -141.343▼ | -181.599▼ |
|
Monday, August 31, 2026 11:40 AM
VPU passively tracks the MSCI U.S. Investable Market Index (IMI) Utilities 25/50, which tracks the U.S. utilities sector through small-cap, mid-cap, and large-cap companies. It manages $10.8 billion ...
|
|
Wednesday, July 08, 2026 09:10 AM
XLU tracks a subset of S&P 500 utilities. It holds roughly 30 names, cap-weighted, with NextEra Energy (NYSE:NEE) at 13.59%, Constellation Energy (NASDAQ:CEG) at 6.11%, and Vistra (NYSE:VST) at 3.36%.
|
|
Wednesday, May 13, 2026 07:27 AM
Vanguard Utilities Index Fund ETF Shares (VPU) has outperformed the S&P 500 during 2 of the last 3 recessions this century, returning +17% in 2007 vs the S&P 500’s +3.53%, losing -27.94% in 2008 vs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 170.96 | 171.78 | 169.7823 | 171.48 | 496,133 |
| 24/09/26 | 172.74 | 172.81 | 170.76 | 170.82 | 552,882 |
| 23/09/26 | 175.24 | 175.24 | 172.30 | 172.45 | 587,148 |
| 22/09/26 | 177.29 | 178.22 | 176.621 | 176.86 | 253,039 |
| 21/09/26 | 178.29 | 178.6699 | 177.26 | 177.38 | 275,429 |
| 18/09/26 | 179.64 | 179.64 | 177.97 | 177.98 | 267,000 |
| 17/09/26 | 179.87 | 180.80 | 179.08 | 180.43 | 226,419 |
| 16/09/26 | 179.96 | 180.27 | 178.20 | 178.95 | 370,300 |
| 15/09/26 | 181.23 | 181.255 | 178.72 | 178.82 | 1,888,395 |
| 14/09/26 | 183.21 | 183.362 | 180.565 | 180.77 | 294,553 |
|
|
||||
|
|
||||
|
|