Vanguard Utilities Index Fund ETF Shares (VPU) Stock Price

190.49 ▼ -4.07 (-2.09%)
Open: 192.47 Vol: 0 Day's range: 190.015 - 192.80 May 15, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.56▲ 190.56▲ 190.90▼ 194.06▼ 197.05▼
MA10 190.33▲ 191.12▼ 192.31▼ 195.87▼ 198.05▼
MA20 190.63▲ 192.47▼ 192.87▼ 197.33▼ 195.59▼
MA50 192.39▼ 193.64▼ 194.62▼ 198.75▼ 189.86▲
MA100 192.96▼ 195.27▼ 197.66▼ 195.05▼ 178.61▲
MA200 193.95▼ 197.66▼ 198.71▼ 192.24▼ 161.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ -0.209▼ -0.241▼ -0.775▼ -0.994▼
RSI 40.768▼ 33.552▼ 31.381▼ 35.397▼ 45.976▼
STOCH 66.635     10.841▼ 7.435▼ 12.801▼ 46.387    
WILL %R -19.527▲ -85.169▼ -85.169▼ -95.193▼ -80.591▼
CCI 72.052     -67.641     -107.320▼ -138.200▼ -172.057▼
Latest Filters Detected On VPU
MA $VPU Price Crossed Below MA(200) Set Alert
▼ BREAK $VPU Price Breaks 60 Days Low Set Alert
▼ BREAK $VPU Price Breaks 30 Days Low Set Alert
▼ BREAK $VPU Price Breaks 20 Days Low Set Alert
▼ BREAK $VPU Price Breaks 10 Days Low Set Alert
Vanguard Utilities Index Fund ETF Shares News
Boring beats brilliant: How a utilities ETF has quietly trounced the S&P 500 in nearly every recession this century
Wednesday, May 13, 2026 03:37 AM
Quick Read Vanguard Utilities Index Fund ETF Shares (VPU) has outperformed the S&P 500 during 2 of the last 3 recessions this century, returning +17% in 2007 vs the S&P 500’s +3.53%, losing -27.94% in ...
Vanguard Utilities ETF : VPU
Friday, April 10, 2026 02:17 AM
The S&P 500 is down 7% year-to-date. VPU is up 7% over the same stretch. That divergence is exactly what… ...
VPU Is Up 7% While the S&P 500 Falls, and the Data Center Story Makes It More Compelling
Thursday, April 02, 2026 06:59 AM
Vanguard Utilities ETF (VPU) is up 7% year-to-date versus the S&P 500 down 7%, driven by top holdings NextEra Energy (NEE) at 12.15%, Southern Company (SO) at 6.3%, and Duke Energy (DUK) at 6.3%, ...
VPU historical stock data
date open high low close volume
15/05/26 192.47 192.80 190.015 190.695 226,608
14/05/26 193.55 194.56 193.12 194.56 151,735
13/05/26 194.61 194.61 192.30 193.52 229,544
12/05/26 195.34 196.49 194.245 195.91 168,200
11/05/26 195.13 196.33 194.50 195.62 155,950
08/05/26 196.36 196.575 193.81 193.90 230,398
07/05/26 197.90 197.90 195.10 195.44 243,139
06/05/26 200.49 200.49 197.60 198.05 220,397
05/05/26 201.20 202.285 200.445 200.54 162,443
04/05/26 200.31 202.4199 199.31 200.51 209,222
Quote Details
52wk Low:171.17
52wk High:206.10
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+7.20%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00