| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.59▲ | 198.49▲ | 198.42▲ | 197.95▲ | 195.53▲ |
| MA10 | 198.52▲ | 198.40▲ | 198.58▲ | 196.02▲ | 195.20▲ |
| MA20 | 198.52▲ | 198.68▲ | 198.37▲ | 193.23▲ | 197.73▲ |
| MA50 | 198.75▲ | 197.53▲ | 196.64▲ | 195.11▲ | 192.42▲ |
| MA100 | 198.42▲ | 196.24▲ | 194.62▲ | 197.12▲ | 181.58▲ |
| MA200 | 197.01▲ | 194.03▲ | 193.61▲ | 193.53▲ | 162.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.082▼ | -0.119▼ | 0.961▲ | -0.347▼ |
| RSI | 55.181▲ | 57.765▲ | 60.070▲ | 60.537▲ | 54.917▲ |
| STOCH | 71.791 | 41.598 | 25.240 | 88.396▲ | 45.856 |
| WILL %R | 0.000▲ | -53.365 | -53.365 | -9.911▲ | -37.403 |
| CCI | 177.444▲ | 2.444 | -12.706 | 121.618▲ | 51.040 |
| CDL | $VPU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 09:30 AM
Utility stocks tend to earn steady income and pay above-average dividends. These companies have also benefited from rising demand for electricity related to the artificial intelligence (AI) data ...
|
|
Thursday, April 02, 2026 06:59 AM
The S&P 500 is down 7% year-to-date. VPU is up 7% over the same stretch. That divergence is exactly what utilities are supposed to do. Feifei Cui-Paoluzzo / Moment via Getty Images Tall metal power ...
|
|
Wednesday, March 18, 2026 05:00 PM
What we're looking at may be the most paradoxical environment in decades. Defensive ETFs like the Fidelity MSCI Consumer Staples Index ETF (NYSEARCA:FSTA), Vanguard Utilities Index Fund ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 199.575 | 199.91 | 197.83 | 198.80 | 185,211 |
| 26/06/26 | 198.52 | 199.66 | 198.25 | 199.66 | 245,363 |
| 25/06/26 | 197.22 | 199.50 | 196.67 | 198.16 | 228,254 |
| 24/06/26 | 195.65 | 197.06 | 195.11 | 196.86 | 135,649 |
| 23/06/26 | 194.78 | 196.8584 | 193.9299 | 196.29 | 199,766 |
| 22/06/26 | 193.94 | 195.8467 | 193.94 | 194.82 | 158,154 |
| 18/06/26 | 193.27 | 196.31 | 192.94 | 193.95 | 252,657 |
| 17/06/26 | 194.15 | 195.405 | 191.735 | 192.60 | 233,128 |
| 16/06/26 | 194.33 | 197.00 | 194.25 | 195.09 | 257,076 |
| 15/06/26 | 192.85 | 194.91 | 191.615 | 194.00 | 275,061 |
|
|
||||
|
|
||||
|
|