| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.10▼ | 143.98▼ | 143.77▼ | 141.37▲ | 141.78▲ |
| MA10 | 143.76▼ | 143.41▲ | 143.14▲ | 140.09▲ | 139.10▲ |
| MA20 | 143.16▲ | 142.59▲ | 141.99▲ | 140.81▲ | 136.89▲ |
| MA50 | 142.28▲ | 140.17▲ | 139.64▲ | 137.71▲ | 137.27▲ |
| MA100 | 140.17▲ | 139.61▲ | 140.53▲ | 136.55▲ | 144.54▼ |
| MA200 | 139.34▲ | 140.68▲ | 139.91▲ | 135.98▲ | 143.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.052▲ | 0.145▲ | 0.107▲ | 1.104▲ |
| RSI | 63.016▲ | 69.104▲ | 71.774▲ | 62.523▲ | 60.673▲ |
| STOCH | 76.679 | 88.889▲ | 90.761▲ | 59.354 | 87.089▲ |
| WILL %R | -44.706 | -21.714▲ | -21.714▲ | -8.475▲ | -4.554▲ |
| CCI | 24.537 | 66.069 | 83.639 | 129.669▲ | 113.832▲ |
| ▲ RSI&MACD | $VPU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VPU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $VPU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VPU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VPU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VPU Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 142.90 | 144.52 | 142.63 | 143.77 | 136,346 |
| 22/04/24 | 141.69 | 143.455 | 140.90 | 143.09 | 111,659 |
| 19/04/24 | 139.86 | 142.00 | 139.86 | 141.62 | 131,479 |
| 18/04/24 | 139.18 | 140.01 | 138.41 | 139.52 | 136,157 |
| 17/04/24 | 136.95 | 139.20 | 136.75 | 138.84 | 114,755 |
| 16/04/24 | 137.69 | 137.69 | 135.67 | 136.04 | 130,366 |
| 15/04/24 | 140.13 | 140.755 | 137.44 | 137.94 | 153,540 |
| 12/04/24 | 140.57 | 141.00 | 138.69 | 139.22 | 136,700 |
| 11/04/24 | 141.33 | 141.51 | 139.385 | 140.29 | 91,374 |
| 10/04/24 | 140.75 | 141.08 | 139.49 | 140.53 | 178,168 |
|
|
||||
|
|
||||
|
|