| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.57▼ | 189.32▲ | 189.27▲ | 188.29▲ | 186.01▲ |
| MA10 | 189.35▲ | 189.11▲ | 189.07▲ | 188.01▲ | 181.45▲ |
| MA20 | 189.14▲ | 189.03▲ | 189.16▲ | 185.32▲ | 186.54▲ |
| MA50 | 189.03▲ | 188.45▲ | 188.27▲ | 181.13▲ | 191.06▼ |
| MA100 | 189.04▲ | 188.25▲ | 186.86▲ | 186.93▲ | 184.60▲ |
| MA200 | 188.17▲ | 186.25▲ | 182.91▲ | 191.77▼ | 166.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.034▲ | 0.015▲ | 0.305▲ | 0.833▲ |
| RSI | 56.479▲ | 56.763▲ | 56.908▲ | 64.533▲ | 52.782▲ |
| STOCH | 82.233▲ | 75.078 | 74.103 | 71.448 | 73.398 |
| WILL %R | -34.211 | -33.333 | -18.396▲ | -12.067▲ | -14.618▲ |
| CCI | 39.881 | 160.139▲ | 146.714▲ | 101.334▲ | 84.212 |
| MA | $VPU Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 02, 2026 07:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A vast network of electricity transmission towers and ...
|
|
Thursday, April 02, 2026 07:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A vast network of electricity transmission towers and ...
|
|
Wednesday, March 18, 2026 05:00 PM
What we're looking at may be the most paradoxical environment in decades. Defensive ETFs like the Fidelity MSCI Consumer Staples Index ETF (NYSEARCA:FSTA), Vanguard Utilities Index Fund ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 188.96 | 189.75 | 188.52 | 189.55 | 171,333 |
| 10/11/26 | 188.24 | 189.47 | 187.54 | 189.07 | 323,700 |
| 09/11/26 | 188.43 | 190.245 | 186.64 | 189.36 | 325,010 |
| 06/11/26 | 185.09 | 187.36 | 184.34 | 186.52 | 338,900 |
| 05/11/26 | 189.64 | 190.42 | 185.96 | 186.96 | 522,800 |
| 04/11/26 | 187.37 | 189.13 | 185.10 | 188.38 | 405,900 |
| 03/11/26 | 188.08 | 188.92 | 187.16 | 187.63 | 165,600 |
| 02/11/26 | 187.07 | 189.155 | 186.84 | 188.64 | 331,102 |
| 30/10/26 | 187.40 | 188.29 | 187.21 | 187.58 | 314,900 |
| 29/10/26 | 185.50 | 186.785 | 185.24 | 186.38 | 231,044 |
|
|
||||
|
|
||||
|
|