Vanguard Utilities Index Fund ETF Shares (VPU) Stock Price

190.53 ▲ +0.76 (+0.40%)
Open: 190.80 Vol: 0 Day's range: 190.13 - 191.18 Aug 13, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.51▲ 190.37▲ 190.41▲ 188.97▲ 193.06▼
MA10 190.41▲ 190.41▲ 190.25▲ 189.44▲ 194.55▼
MA20 190.40▲ 190.13▲ 189.57▲ 192.73▼ 195.74▼
MA50 190.46▲ 188.87▲ 188.73▲ 193.89▼ 193.46▼
MA100 189.61▲ 188.92▲ 191.37▼ 195.46▼ 183.35▲
MA200 188.70▲ 192.28▼ 194.01▼ 193.89▼ 164.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.062▼ 0.102▲ -0.328▼ -0.967▼
RSI 55.203▲ 61.813▲ 60.663▲ 44.726▼ 45.624▼
STOCH 78.119     41.114     64.426     31.951     50.205    
WILL %R -23.711▲ -30.660     -30.660     -66.966     -69.474    
CCI 108.932▲ 46.260     72.855     -15.487     -129.427▼
Latest Filters Detected On VPU
▲ MA $VPU MA(50) Crossed Above MA(200) Set Alert
MA $VPU Price Crossed Above MA(13) Set Alert
CDL $VPU Doji Candlestick Pattern Detected Set Alert
Vanguard Utilities Index Fund ETF Shares News
XLU vs. VPU: Which Utilities ETF Best Powers the AI Data-Center Boom?
Wednesday, July 08, 2026 09:10 AM
XLU tracks a subset of S&P 500 utilities. It holds roughly 30 names, cap-weighted, with NextEra Energy (NYSE:NEE) at 13.59%, Constellation Energy (NASDAQ:CEG) at 6.11%, and Vistra (NYSE:VST) at 3.36%.
3 Defensive ETFs That Are Quietly Crushing the S&P 500 While Tech Implodes
Thursday, March 19, 2026 07:51 AM
What we're looking at may be the most paradoxical environment in decades. Defensive ETFs like the Fidelity MSCI Consumer Staples Index ETF (NYSEARCA:FSTA), Vanguard Utilities Index Fund ETF ...
Vanguard Utilities Index Fund;ETF (VPU)
Thursday, December 18, 2025 10:05 AM
after hours • as of Aug 11, 07:44 PM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
VPU historical stock data
date open high low close volume
13/08/26 190.80 191.18 190.13 190.53 175,921
12/08/26 189.45 190.21 189.015 189.77 222,533
11/08/26 186.81 189.26 186.66 188.87 175,004
10/08/26 188.00 188.33 186.43 186.80 363,548
07/08/26 187.36 189.88 185.89 188.86 333,438
06/08/26 190.39 191.24 186.80 187.64 483,338
05/08/26 190.67 190.67 187.165 188.61 336,047
04/08/26 191.22 191.37 188.40 190.54 528,550
03/08/26 191.15 192.74 189.605 191.55 317,730
31/07/26 192.57 192.8825 191.22 191.22 379,355
Quote Details
52wk Low:178.51
52wk High:206.10
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+4.29%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00