Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS) Stock Price

46.88 ▼ -0.07 (-0.15%)
Open: 46.885 Vol: 0 Day's range: 46.88 - 46.885 May 11, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.89▼ 46.91▼ 46.92▼ 46.83▲ 47.00▼
MA10 46.91▼ 46.92▼ 46.88▼ 46.83▲ 46.90▼
MA20 46.92▼ 46.87▼ 46.87▼ 46.97▼ 47.13▼
MA50 46.92▼ 46.84▲ 46.81▲ 46.98▼ 46.83▲
MA100 46.86▲ 46.81▲ 46.92▼ 47.13▼ 46.43▲
MA200 46.86▲ 46.95▼ 46.97▼ 47.00▼ 46.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.006▲ -0.006▼ -0.056▼
RSI 26.001▼ 47.987▼ 51.512▲ 48.054▼ 47.372▼
STOCH 33.333     54.545     85.989▲ 49.787     47.452    
WILL %R -100.000▼ -100.000▼ -39.535     -48.128     -68.090    
CCI -155.679▼ -212.975▼ 11.922     -16.427     -55.230    
Latest Filters Detected On VMBS
RSI $VMBS RSI(14) Crossed Below 50 Set Alert
▼ MA $VMBS MA(50) Crossed Below MA(200) Set Alert
MA $VMBS Price Crossed Below MA(13) Set Alert
Vanguard Mortgage-Backed Securities Index Fund ETF Shares News
VMBS: Hold Rating Reflects Adequate Carry With A Negative Convexity Tax
Tuesday, April 07, 2026 12:13 PM
Vanguard Mortgage-Backed Securities ETF is rated Hold due to inferior risk-adjusted returns versus alternatives like AAA CLOs, despite its ultra-low 0.03% expense ratio. Agency MBS benefits from ...
VMBS: Large Inflows Detected at ETF
Monday, January 12, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mortgage-Backed Securities ETF (Symbol: VMBS) where we have ...
VMBS: NAV Probability Shift
Thursday, December 04, 2025 02:52 PM
Vanguard Mortgage-Backed Securities ETF offers liquid, high-quality exposure to US agency MBS with minimal credit risk. I recommend a qualified Buy, anticipating NAV appreciation if the Fed pursues a ...
VMBS historical stock data
date open high low close volume
11/05/26 46.885 46.885 46.865 46.865 76,931
08/05/26 46.95 47.00 46.89 46.95 824,720
07/05/26 46.96 46.96 46.70 46.76 1,242,466
06/05/26 46.86 46.94 46.835 46.92 1,733,958
05/05/26 46.74 46.75 46.625 46.68 3,079,439
04/05/26 46.75 46.75 46.5201 46.59 1,015,434
01/05/26 46.79 46.90 46.7001 46.79 1,390,811
30/04/26 46.97 46.97 46.87 46.91 946,305
29/04/26 46.87 46.8799 46.76 46.81 1,872,038
28/04/26 47.03 47.03 46.97 47.00 1,369,636
Quote Details
52wk Low:45.05
52wk High:47.90
Vol:0
Avg Vol(3m):26.4M
1Y Chng:+3.07%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00