| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.23▼ | 44.21▲ | 44.20▲ | 44.36▼ | 44.75▼ |
| MA10 | 44.21▲ | 44.20▲ | 44.24▼ | 44.37▼ | 45.10▼ |
| MA20 | 44.21▲ | 44.24▼ | 44.34▼ | 44.71▼ | 45.48▼ |
| MA50 | 44.21▲ | 44.34▼ | 44.33▼ | 45.12▼ | 45.07▼ |
| MA100 | 44.31▼ | 44.31▼ | 44.49▼ | 45.46▼ | 45.83▼ |
| MA200 | 44.33▼ | 44.56▼ | 44.92▼ | 44.91▼ | 49.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.016▼ | -0.017▼ | -0.162▼ |
| RSI | 53.575▲ | 44.537▼ | 42.331▼ | 36.450▼ | 39.713▼ |
| STOCH | 81.759▲ | 68.948 | 37.644 | 39.249 | 22.417 |
| WILL %R | -33.333 | -55.172 | -55.172 | -83.784▼ | -92.562▼ |
| CCI | 48.409 | 52.849 | -34.203 | -98.484 | -169.295▼ |
| MA | $VMBS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 44.07 | 44.24 | 44.06 | 44.22 | 975,300 |
| 24/04/24 | 44.40 | 44.40 | 44.27 | 44.37 | 1,355,900 |
| 23/04/24 | 44.35 | 44.61 | 44.31 | 44.52 | 1,189,500 |
| 22/04/24 | 44.34 | 44.44 | 44.27 | 44.37 | 1,015,400 |
| 19/04/24 | 44.35 | 44.39 | 44.28 | 44.32 | 885,000 |
| 18/04/24 | 44.41 | 44.49 | 44.21 | 44.29 | 1,147,300 |
| 17/04/24 | 44.29 | 44.46 | 44.23 | 44.46 | 1,386,100 |
| 16/04/24 | 44.04 | 44.21 | 44.04 | 44.15 | 2,126,500 |
| 15/04/24 | 44.30 | 44.40 | 44.20 | 44.33 | 1,307,400 |
| 12/04/24 | 44.63 | 44.77 | 44.63 | 44.65 | 979,700 |
|
|
||||
|
|
||||
|
|