Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS) Stock Price

46.995 ▲ +0.075 (+0.16%)
Open: 46.99 Vol: 324 Day's range: 46.97 - 47.045 Jun 25, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.00▲ 47.00▼ 47.00▲ 46.80▲ 46.74▲
MA10 47.00▲ 47.00▼ 46.96▲ 46.77▲ 46.75▲
MA20 47.00▲ 46.96▲ 46.85▲ 46.69▲ 46.96▲
MA50 46.99▲ 46.81▲ 46.80▲ 46.75▲ 46.93▲
MA100 46.96▲ 46.81▲ 46.68▲ 46.96▲ 46.49▲
MA200 46.83▲ 46.68▲ 46.61▲ 47.04▼ 45.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.016▲ 0.043▲ -0.020▼
RSI 54.233▲ 67.035▲ 67.367▲ 59.285▲ 51.842▲
STOCH 33.333     58.205     75.478     67.524     56.023    
WILL %R -75.000     -34.615     -12.857▲ -6.601▲ -25.843    
CCI 9.009     41.337     83.469     163.043▲ 38.514    
Latest Filters Detected On VMBS
▲ BREAK $VMBS Price Breaks 30 Days High Set Alert
▲ BREAK $VMBS Price Breaks 20 Days High Set Alert
▲ BREAK $VMBS Price Breaks 10 Days High Set Alert
CDL $VMBS Doji Candlestick Pattern Detected Set Alert
Vanguard Mortgage-Backed Securities Index Fund ETF Shares News
VMBS: Hold Rating Reflects Adequate Carry With A Negative Convexity Tax
Tuesday, April 07, 2026 12:13 PM
Vanguard Mortgage-Backed Securities ETF is rated Hold due to inferior risk-adjusted returns versus alternatives like AAA CLOs, despite its ultra-low 0.03% expense ratio. Agency MBS benefits from ...
Mortgage-Backed Securities ETF (VMBS) Touches New 52-Week High
Friday, February 13, 2026 07:19 AM
For investors seeking momentum, the Vanguard Mortgage-Backed Securities ETF VMBS is probably on the radar now. The fund just hit a 52-week high and is up 6% from its 52-week low price of $44.85 per ...
VMBS: Large Inflows Detected at ETF
Monday, January 12, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mortgage-Backed Securities ETF (Symbol: VMBS) where we have ...
VMBS historical stock data
date open high low close volume
25/06/26 46.99 47.045 46.97 47.00 710,030
24/06/26 46.86 46.94 46.85 46.92 1,038,820
23/06/26 46.63 46.75 46.63 46.70 1,091,492
22/06/26 46.67 46.68 46.61 46.66 1,381,000
18/06/26 46.77 46.88 46.7301 46.74 1,642,200
17/06/26 46.84 46.90 46.59 46.61 1,749,766
16/06/26 46.8854 46.89 46.75 46.85 1,416,528
15/06/26 46.74 46.85 46.74 46.77 1,157,276
12/06/26 46.68 46.7159 46.61 46.68 1,403,734
11/06/26 46.50 46.7785 46.485 46.77 1,317,821
Quote Details
52wk Low:45.695
52wk High:47.90
Vol:324
Avg Vol(3m):28M
1Y Chng:+2.53%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00