Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS) Stock Price

44.90 ▼ -0.47 (-1.04%)
Open: 45.26 Vol: 2.58M Day's range: 44.78 - 45.29 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.88▲ 44.86▲ 44.86▲ 45.28▼ 45.51▼
MA10 44.88▲ 44.89▼ 45.05▼ 45.29▼ 45.84▼
MA20 44.86▲ 45.08▼ 45.22▼ 45.64▼ 46.23▼
MA50 44.88▲ 45.24▼ 45.28▼ 46.00▼ 46.77▼
MA100 45.07▼ 45.29▼ 45.47▼ 46.32▼ 46.38▼
MA200 45.22▼ 45.50▼ 45.83▼ 46.73▼ 46.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.016▼ -0.051▼ -0.039▼ -0.140▼
RSI 53.676▲ 27.470▼ 29.021▼ 29.505▼ 26.946▼
STOCH 54.812     21.965     7.076▼ 29.903     12.203▼
WILL %R -29.412     -84.375▼ -85.915▼ -90.400▼ -94.737▼
CCI 79.804     -45.332     -80.891     -137.130▼ -186.055▼
Latest Filters Detected On VMBS
▼ RSI $VMBS RSI(14) Crossed Below 30 Set Alert
MA $VMBS Price Crossed Below MA(7) Set Alert
▼ BREAK $VMBS Price Breaks 60 Days Low Set Alert
▼ BREAK $VMBS Price Breaks 30 Days Low Set Alert
▼ BREAK $VMBS Price Breaks 20 Days Low Set Alert
▼ BREAK $VMBS Price Breaks 10 Days Low Set Alert
Vanguard Mortgage-Backed Securities Index Fund ETF Shares News
Mortgage-Backed Securities ETF (VMBS) Touches New 52-Week High
Thursday, February 12, 2026 04:00 PM
For investors seeking momentum, the Vanguard Mortgage-Backed Securities ETF VMBS is probably on the radar now. The fund just hit a 52-week high and is up 6% from its 52-week low price of $44.85 per ...
VMBS: Large Inflows Detected at ETF
Sunday, January 11, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mortgage-Backed Securities ETF (Symbol: VMBS) where we have ...
Vanguard Mortgage-Backed Securities ETF declares monthly distribution of $0.1533
Tuesday, September 30, 2025 10:31 AM
Vanguard Mortgage-Backed Securities ETF (NASDAQ:VMBS) - $0.1533. 30-Day SEC Yield of 4.16% as of Sep. 26. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01. Mortgage rates inch up after ...
VMBS historical stock data
date open high low close volume
23/09/26 45.26 45.29 44.78 44.90 2,583,757
22/09/26 45.42 45.495 45.31 45.37 4,071,243
21/09/26 45.30 45.43 45.30 45.39 2,547,283
18/09/26 45.32 45.32 45.23 45.25 1,340,000
17/09/26 45.41 45.51 45.34 45.50 1,476,950
16/09/26 45.30 45.44 45.21 45.23 1,773,300
15/09/26 45.27 45.28 45.16 45.27 1,317,306
14/09/26 45.23 45.3899 45.14 45.27 2,076,533
11/09/26 45.45 45.495 45.295 45.32 1,774,644
10/09/26 45.43 45.4999 45.35 45.38 2,952,575
Quote Details
52wk Low:44.78
52wk High:47.90
Vol:2.58M
Avg Vol(3m):28.9M
1Y Chng:-4.16%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00