Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS) Stock Price

45.61 ▲ +0.01 (+0.02%)
Open: 45.54 Vol: 2.06M Day's range: 45.51 - 45.72 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.60▼ 45.60▼ 45.61▼ 45.50▲ 45.18▲
MA10 45.60▼ 45.61▼ 45.60▼ 45.45▲ 45.14▲
MA20 45.60▼ 45.60▼ 45.57▲ 45.16▲ 45.75▼
MA50 45.61▼ 45.51▲ 45.48▲ 45.13▲ 46.51▼
MA100 45.60▼ 45.46▲ 45.31▲ 45.76▼ 46.32▼
MA200 45.54▲ 45.28▲ 44.90▲ 46.38▼ 45.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.002▼ 0.067▲ 0.020▲
RSI 46.971▼ 53.265▲ 57.781▲ 63.151▲ 46.740▼
STOCH 82.143▲ 39.987     57.440     83.922▲ 46.157    
WILL %R -57.143     -56.667     -39.535     -11.579▲ -34.023    
CCI -11.905     12.821     19.874     113.946▲ 12.391    
Latest Filters Detected On VMBS
▲ MA $VMBS MA(20) Crossed Above MA(50) Set Alert
Vanguard Mortgage-Backed Securities Index Fund ETF Shares News
You retired on a Friday and Monday nothing hit the bank. These 4 ETFs are the paycheck that replaces the one that stopped
Thursday, October 15, 2026 01:33 PM
Quick ReadDIVO and JEPQ both pair dividend stocks with call options to generate monthly income, but their payouts fluctuate. JEPQ, for example, paid $0.57 in October versus $0.68 in September.VMBS ...
Mortgage-Backed Securities ETF (VMBS) Touches New 52-Week High
Thursday, February 12, 2026 04:00 PM
For investors seeking momentum, the Vanguard Mortgage-Backed Securities ETF VMBS is probably on the radar now. The fund just hit a 52-week high and is up 6% from its 52-week low price of $44.85 per ...
This 5% Monthly Payer Beats Vanguard’s VMBS With Higher Income For Retirees
Tuesday, January 13, 2026 04:49 AM
The graphic highlights the compelling 5.04% yield of the Janus Henderson Mortgage-Backed Securities ETF (JMBS), positioning it as a strong option for retirement income. A comparison chart visually ...
VMBS historical stock data
date open high low close volume
06/11/26 45.54 45.72 45.51 45.61 2,059,900
05/11/26 45.44 45.65 45.43 45.60 1,874,974
04/11/26 45.40 45.55 45.33 45.52 2,077,200
03/11/26 45.41 45.41 45.27 45.34 1,736,100
02/11/26 45.45 45.60 45.39 45.43 2,385,600
30/10/26 45.44 45.60 45.44 45.60 2,059,379
29/10/26 45.39 45.54 45.355 45.44 2,162,958
28/10/26 45.29 45.34 45.165 45.25 1,915,865
27/10/26 45.27 45.39 44.97 45.35 2,761,248
26/10/26 45.26 45.3771 45.2537 45.32 2,803,852
Quote Details
52wk Low:43.952
52wk High:47.90
Vol:2.06M
Avg Vol(3m):38.5M
1Y Chng:-3.47%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00