| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.22▲ | 46.19▲ | 46.19▲ | 46.16▲ | 46.29▼ |
| MA10 | 46.20▲ | 46.18▲ | 46.16▲ | 46.20▲ | 46.48▼ |
| MA20 | 46.18▲ | 46.15▲ | 46.17▲ | 46.26▼ | 46.66▼ |
| MA50 | 46.18▲ | 46.18▲ | 46.15▲ | 46.51▼ | 46.95▼ |
| MA100 | 46.15▲ | 46.16▲ | 46.20▲ | 46.67▼ | 46.45▼ |
| MA200 | 46.18▲ | 46.22▲ | 46.36▼ | 46.94▼ | 45.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.009▲ | 0.009▲ | -0.064▼ |
| RSI | 68.577▲ | 61.199▲ | 58.281▲ | 47.180▼ | 42.771▼ |
| STOCH | 95.134▲ | 54.285 | 67.360 | 35.406 | 32.319 |
| WILL %R | 0.000▲ | -13.158▲ | -12.195▲ | -45.455 | -75.229▼ |
| CCI | 85.108 | 120.275▲ | 107.511▲ | 33.288 | -122.734▼ |
|
Monday, January 12, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mortgage-Backed Securities ETF (Symbol: VMBS) where we have ...
|
|
Tuesday, May 06, 2025 08:22 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Mortgage-Backed Securities ETF, where 106,599,959 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 46.27 | 46.30 | 46.15 | 46.24 | 999,483 |
| 06/08/26 | 46.12 | 46.21 | 46.04 | 46.10 | 1,036,126 |
| 05/08/26 | 46.21 | 46.269 | 46.154 | 46.21 | 1,100,870 |
| 04/08/26 | 46.13 | 46.25 | 46.1107 | 46.25 | 1,935,029 |
| 03/08/26 | 46.00 | 46.0599 | 45.97 | 46.02 | 1,416,810 |
| 31/07/26 | 46.16 | 46.18 | 45.9801 | 46.06 | 1,226,754 |
| 30/07/26 | 46.28 | 46.335 | 46.22 | 46.25 | 2,056,659 |
| 29/07/26 | 46.29 | 46.405 | 46.19 | 46.19 | 1,371,274 |
| 28/07/26 | 46.34 | 46.465 | 46.30 | 46.37 | 1,167,874 |
| 27/07/26 | 46.24 | 46.2882 | 46.13 | 46.28 | 1,481,663 |
|
|
||||
|
|
||||
|
|