Vornado Realty Trust (VNO) Stock Price

22.68 ▲ +0.15 (+0.67%)
Open: 23.05 Vol: 1.93M Day's range: 22.36 - 23.14 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▼ 22.55▲ 22.58▲ 22.18▲ 23.99▼
MA10 22.64▲ 22.59▲ 22.61▲ 23.16▼ 23.07▼
MA20 22.59▲ 22.62▲ 22.35▲ 24.03▼ 19.64▲
MA50 22.56▲ 22.21▲ 22.49▲ 22.94▼ 19.91▲
MA100 22.63▲ 22.74▼ 23.83▼ 19.33▲ 28.10▼
MA200 22.39▲ 23.95▼ 23.65▼ 19.20▲ 35.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.025▼ 0.058▲ -0.386▼ 0.575▲
RSI 61.151▲ 55.783▲ 54.956▲ 45.257▼ 57.063▲
STOCH 64.776     34.859     40.064     13.688▼ 74.017    
WILL %R -39.286     -55.072     -31.667     -73.542     -30.616    
CCI 84.600     23.185     62.010     -51.898     25.599    
Latest Filters Detected On VNO
MA $VNO Price Crossed Above MA(7) Set Alert
GAP $VNO Open Gap Up %2 Set Alert
Vornado Realty Trust News
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
VNO historical stock data
date open high low close volume
29/09/23 23.05 23.14 22.36 22.68 1,926,188
28/09/23 21.83 22.795 21.83 22.53 2,236,362
27/09/23 21.75 22.30 21.58 21.84 2,720,000
26/09/23 21.87 22.30 21.41 21.61 3,002,400
25/09/23 22.21 22.41 21.62 22.25 3,485,689
22/09/23 23.19 23.22 22.20 22.42 3,606,749
21/09/23 24.74 24.74 22.87 22.94 7,810,700
20/09/23 25.61 26.21 25.19 25.20 1,919,700
19/09/23 25.00 25.70 24.95 25.18 3,008,000
18/09/23 25.15 25.15 24.61 24.91 2,117,470
Quote Details
52wk Low:12.31
52wk High:26.76
Vol:1.93M
Avg Vol(3m):59.1M
1Y Chng:-1.05%
1M Chng:+7.49%
Add to Watch List