Vornado Realty Trust (VNO) Stock Price

44.57 ▼ -0.56 (-1.24%)
Open: 45.43 Vol: 781.2K Day's range: 44.45 - 45.43 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.59▼ 44.63▼ 44.65▼ 44.77▼ 44.22▲
MA10 44.68▼ 44.66▼ 44.78▼ 44.30▲ 42.73▲
MA20 44.69▼ 44.79▼ 44.95▼ 43.85▲ 44.17▲
MA50 44.68▼ 44.88▼ 44.58▼ 42.56▲ 43.01▲
MA100 44.77▼ 44.55▲ 43.93▲ 44.46▲ 43.92▲
MA200 44.94▼ 43.93▲ 43.11▲ 43.83▲ 55.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.082▼ 0.119▲ 0.064▲
RSI 41.993▼ 42.077▼ 44.288▼ 59.143▲ 53.044▲
STOCH 8.914▼ 37.742     23.354     83.807▲ 68.927    
WILL %R -88.312▼ -85.185▼ -85.185▼ -26.211     -28.918    
CCI -92.314     -63.366     -89.928     92.201     120.468▲
Latest Filters Detected On VNO
CDL $VNO Harami Candlestick Pattern Detected Set Alert
CDL $VNO Three-Line Strike Candlestick Pattern Detected Set Alert
BBANDS $VNO Bollinger Bands Expanding Set Alert
Vornado Realty Trust News
Tuesday, October 19, 2021 09:00 AM
Alexander’s, Inc. (NYSE: ALX) today announced that it will file its quarterly report on Form 10-Q for the quarter ended September 30, 2021 with the U.S. Securities and Exchange Commission and issue ...
Tuesday, October 19, 2021 08:47 AM
Vornado Realty Trust (NYSE:VNO) announced today that it will file its quarterly report on Form 10-Q for the quarter ended September 30, 2021 with the U.S. Securities and Exchange Commission and issue ...
VNO historical stock data
date open high low close volume
19/10/21 45.43 45.43 44.45 44.57 781,200
18/10/21 44.91 45.23 44.759 45.13 1,245,288
15/10/21 44.845 45.49 44.845 45.12 946,434
14/10/21 44.71 44.87 44.42 44.67 1,079,692
13/10/21 43.95 44.35 43.75 44.34 1,024,828
12/10/21 43.73 44.35 43.33 44.25 908,167
11/10/21 43.96 44.65 43.72 44.19 871,501
08/10/21 43.73 44.34 43.435 43.81 747,088
07/10/21 43.92 44.18 43.31 43.55 1,956,590
06/10/21 42.51 43.37 42.03 43.35 1,124,640
Quote Details
52wk Low:29.79
52wk High:50.90
Vol:781.2K
Avg Vol(3m):24.9M
1Y Chng:+39.94%
1M Chng:+5.42%
Add to Watch List