Vornado Realty Trust (VNO) Stock Price

67.31 ▼ -1.30 (-1.89%)
Open: 68.06 Vol: 1.25M Day's range: 66.91 - 68.06 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.10▲ 67.11▲ 67.11▲ 67.70▼ 66.57▲
MA10 67.10▲ 67.14▲ 67.56▼ 67.32▼ 65.82▲
MA20 67.08▲ 67.54▼ 67.63▼ 66.78▲ 64.90▲
MA50 67.09▲ 67.65▼ 67.47▼ 65.77▲ 65.47▲
MA100 67.48▼ 67.39▼ 66.92▲ 64.70▲ 67.43▼
MA200 67.58▼ 66.81▲ 66.49▲ 64.94▲ 77.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.039▼ -0.109▼ 0.079▲ 0.409▲
RSI 64.341▲ 45.565▼ 45.834▼ 54.487▲ 58.185▲
STOCH 51.622     30.798     9.730▼ 79.032     73.951    
WILL %R 0.000▲ -78.286▼ -78.286▼ -44.771     -21.990▲
CCI 177.040▲ -35.749     -71.255     56.134     150.696▲
Latest Filters Detected On VNO
CDL $VNO Marubozu Candlestick Pattern Detected Set Alert
Vornado Realty Trust News
Wednesday, January 15, 2020 04:00 PM
Stocks like VNO are creating awesome opportunities based on catalysts in the news. Is VNO the next one to get some major price action? Create a Benzinga Pro account today to find out.
Wednesday, January 15, 2020 03:36 PM
PARAMUS, N.J., Jan. 15, 2020 (GLOBE NEWSWIRE) -- VORNADO REALTY TRUST (NYSE:VNO) announced today that its Board of Trustees has declared a regular quarterly dividend of $.66 per share payable on ...
Wednesday, January 15, 2020 10:24 AM
Vornado Realty Trust 5.25% CUM PFD M (NYSE:VNO.PM) declares $0.3281/share quarterly dividend, in line with previous. Forward yield 4.97% Payable April 1; for shareholders of record March 16 ...
VNO historical stock data
date open high low close volume
24/01/20 68.06 68.06 66.91 67.31 1,252,600
23/01/20 67.50 68.68 67.41 68.61 769,100
22/01/20 67.90 68.23 67.52 67.62 789,500
21/01/20 67.21 67.97 67.05 67.78 1,126,600
17/01/20 67.30 67.65 67.05 67.20 886,700
16/01/20 67.10 67.34 66.87 67.27 1,006,100
15/01/20 67.11 67.51 66.78 67.02 1,110,800
14/01/20 66.87 67.04 66.27 66.93 1,030,800
13/01/20 66.53 67.28 66.44 67.01 1,009,200
10/01/20 66.27 66.52 66.03 66.43 604,595
Quote Details
52wk Low:58.60
52wk High:70.54
Vol:1.25M
Avg Vol(3m):19.3M
1Y Chng:-1.88%
1M Chng:+2.59%
Add to Watch List