Vornado Realty Trust (VNO) Stock Price

65.06 ▼ -0.445 (-0.68%)
Open: 65.60 Vol: 228.28K Day's range: 65.05 - 65.60 Jul 17, 13:23 EDT
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.16▼ 65.22▼ 65.27▼ 65.43▼ 65.38▼
MA10 65.18▼ 65.31▼ 65.38▼ 65.61▼ 66.25▼
MA20 65.24▼ 65.39▼ 65.47▼ 65.40▼ 67.02▼
MA50 65.35▼ 65.44▼ 65.56▼ 66.27▼ 68.62▼
MA100 65.41▼ 65.51▼ 65.00▲ 67.09▼ 69.86▼
MA200 65.47▼ 65.13▼ 66.03▼ 67.51▼ 80.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.033▼ -0.048▼ 0.075▲ -0.190▼
RSI 30.143▼ 35.404▼ 37.027▼ 43.710▼ 44.254▼
STOCH 45.417     13.050▼ 25.263     55.257     31.907    
WILL %R -95.652▼ -98.305▼ -98.305▼ -50.998     -71.108    
CCI -200.745▼ -151.983▼ -213.413▼ 5.062     -99.506    
Latest Filters Detected On VNO
CDL $VNO Marubozu Candlestick Pattern Detected Set Alert
CDL $VNO Engulfing Candlestick Pattern Detected Set Alert
MA $VNO Price Crossed Below MA(13) Set Alert
Vornado Realty Trust News
Tuesday, July 16, 2019 08:23 AM
NEW YORK, July 16, 2019 (GLOBE NEWSWIRE) -- VORNADO REALTY TRUST (NYSE: VNO) announced today that it will file its quarterly report on Form 10-Q for the quarter ended June 30, 2019 with the U.S. ...
Friday, July 12, 2019 04:35 AM
Vornado Realty Trust (NYSE:VNO) completes its previously announced sale of its 25% stake in 330 Madison Avenue to its partner at a $900M valuation. Net proceed to Vornado, after deducting existing ...
Thursday, July 11, 2019 02:46 PM
Vornado Realty Trust (NYSE:VNO) has closed on the sale of its 25% interest to 330 Madison Ave., at a $900M valuation. After deducting the $500M mortgage, net proceeds to Vornado are about $100M. ...
VNO historical stock data
date open high low close volume
17/07/19 65.60 65.60 65.05 65.06 228,281
16/07/19 65.45 65.64 65.255 65.505 817,546
15/07/19 65.76 65.88 65.325 65.50 285,093
12/07/19 65.40 65.765 65.33 65.58 457,393
11/07/19 66.175 66.18 65.08 65.48 608,195
10/07/19 66.42 66.72 65.72 66.30 759,380
09/07/19 65.51 66.205 65.51 66.075 631,778
08/07/19 65.565 65.67 65.25 65.645 396,490
05/07/19 64.65 65.60 64.56 65.435 320,616
03/07/19 65.46 65.70 65.42 65.51 287,193
Quote Details
52wk Low:59.48
52wk High:77.59
Vol:228.28K
Avg Vol(3m):13.4M
1Y Chng:-8.44%
1M Chng:-4.48%
Add to Watch List