Vornado Realty Trust (VNO) Stock Price

67.025 ▼ -0.135 (-0.20%)
Open: 66.525 Vol: 570.79K Day's range: 66.44 - 67.15 May 23, 15:50 EDT
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.08▼ 66.89▲ 66.82▲ 66.78▲ 67.58▼
MA10 66.96▲ 66.72▲ 66.86▲ 66.68▲ 67.71▼
MA20 66.86▲ 66.79▲ 66.79▲ 67.25▼ 67.69▼
MA50 66.71▲ 66.65▲ 66.76▲ 67.58▼ 69.63▼
MA100 66.78▲ 66.74▲ 66.59▲ 67.27▼ 71.07▼
MA200 66.67▲ 66.65▲ 67.46▼ 69.15▼ 81.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.032▲ 0.022▲ 0.026▲ 0.039▲
RSI 61.074▲ 59.119▲ 56.372▲ 48.335▼ 47.176▼
STOCH 88.930▲ 77.530     42.408     73.353     41.968    
WILL %R -27.174     -24.516▲ -24.516▲ -15.900▲ -65.241    
CCI 49.508     135.228▲ 98.583     71.448     -87.676    
Latest Filters Detected On VNO
MACD $VNO MACD(12,26,9) Crossed Above Signal Line Set Alert
Vornado Realty Trust News
Friday, May 17, 2019 07:27 AM
Is Vornado Realty Trust (NYSE:VNO) a good dividend stock? How would you know? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on ...
Monday, April 22, 2019 09:54 AM
Vornado (NYSE:VNO) is sporting modest gains today after late last week announcing the sale to Qatar of nearly half of its $5.6B portfolio of prime Manhattan retail properties. Old hands will see at a ...
Thursday, April 18, 2019 01:50 PM
Vornado Realty Trust (NYSE:VNO) gets net cash proceeds of ~$1.2B from selling a 45.4% common equity interest in a portfolio of retail assets on upper Fifth Avenue and Times Square to a group of ...
VNO historical stock data
date open high low close volume
23/05/19 66.525 67.15 66.44 67.025 570,785
22/05/19 66.53 67.215 66.51 67.16 654,793
21/05/19 66.21 66.82 66.21 66.52 965,079
20/05/19 66.82 66.99 65.91 66.13 433,364
17/05/19 66.605 67.08 66.31 67.05 577,768
16/05/19 67.21 67.37 67.03 67.065 422,635
15/05/19 65.825 66.84 65.825 66.76 819,491
14/05/19 66.35 66.84 66.13 66.34 1,417,089
13/05/19 66.00 66.41 65.83 66.09 1,060,531
10/05/19 66.19 66.87 65.68 66.70 870,810
Quote Details
52wk Low:59.48
52wk High:77.59
Vol:570.79K
Avg Vol(3m):18.6M
1Y Chng:-6.96%
1M Chng:-1.07%
Add to Watch List