| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.64▲ | 65.61▲ | 65.51▲ | 65.41▲ | 64.63▲ |
| MA10 | 65.69▲ | 65.48▲ | 65.58▲ | 65.53▲ | 64.00▲ |
| MA20 | 65.65▲ | 65.57▲ | 65.36▲ | 64.57▲ | 63.34▲ |
| MA50 | 65.49▲ | 65.31▲ | 65.30▲ | 63.63▲ | 65.55▲ |
| MA100 | 65.56▲ | 65.32▲ | 65.03▲ | 63.32▲ | 67.95▼ |
| MA200 | 65.31▲ | 64.87▲ | 63.98▲ | 65.57▲ | 78.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.013▲ | 0.027▲ | 0.044▲ | 0.553▲ |
| RSI | 57.279▲ | 58.118▲ | 56.204▲ | 58.661▲ | 54.355▲ |
| STOCH | 43.889 | 68.442 | 40.920 | 59.047 | 74.517 |
| WILL %R | -40.000 | -28.986 | -25.991 | -31.285 | -13.625▲ |
| CCI | -21.046 | 76.998 | 62.046 | 61.647 | 129.932▲ |
|
Friday, November 08, 2019 10:48 AM
A New York-based commercial real estate firm has acquired the aging Skyline office complex in Baileys Crossroads for about $215 million with plans to revitalize the 1970s-era property Vornado Realty ...
|
|
Monday, October 28, 2019 07:30 PM
Vornado Realty Trust (NYSE:VNO) Q3 adjusted FFO per share of 89 cents falls from 89 cents in the year-ago quarter. Q3 revenue of $466.0M exceeds the average analyst estimate of $457.3M and compares ...
|
|
Saturday, October 12, 2019 01:14 PM
In this article, we use hedge fund filing data to analyze Vornado Realty Trust (NYSE:VNO). Is Vornado Realty Trust (NYSE:VNO) a good investment right now? The best stock pickers are becoming less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 65.90 | 65.90 | 65.21 | 65.70 | 458,507 |
| 08/11/19 | 64.87 | 66.00 | 64.84 | 65.77 | 869,900 |
| 07/11/19 | 65.16 | 65.36 | 64.70 | 64.95 | 1,475,000 |
| 06/11/19 | 65.42 | 65.99 | 64.93 | 65.26 | 698,900 |
| 05/11/19 | 65.56 | 65.74 | 65.13 | 65.36 | 1,024,462 |
| 04/11/19 | 64.82 | 65.90 | 64.82 | 65.77 | 664,993 |
| 01/11/19 | 65.05 | 65.32 | 64.03 | 64.97 | 976,700 |
| 31/10/19 | 66.65 | 66.65 | 65.42 | 65.63 | 1,238,900 |
| 30/10/19 | 65.15 | 66.82 | 64.99 | 66.71 | 1,096,100 |
| 29/10/19 | 63.79 | 65.49 | 63.74 | 65.15 | 1,495,600 |
|
|
||||
|
|
||||
|
|