| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▼ | 42.65▲ | 42.61▲ | 42.70▼ | 39.09▲ |
| MA10 | 42.74▼ | 42.85▼ | 43.27▼ | 39.98▲ | 38.15▲ |
| MA20 | 42.72▼ | 43.51▼ | 43.59▼ | 39.09▲ | 37.33▲ |
| MA50 | 42.81▼ | 42.89▼ | 40.30▲ | 37.98▲ | 37.01▲ |
| MA100 | 43.32▼ | 40.04▲ | 39.19▲ | 37.23▲ | 50.64▼ |
| MA200 | 43.75▼ | 39.06▲ | 38.83▲ | 36.97▲ | 61.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.197▼ | -0.403▼ | 0.589▲ | 0.577▲ |
| RSI | 47.833▼ | 43.464▼ | 52.596▲ | 62.910▲ | 58.478▲ |
| STOCH | 31.363 | 30.764 | 12.319▼ | 77.451 | 50.522 |
| WILL %R | -64.000 | -73.711 | -84.844▼ | -30.031 | -27.531 |
| CCI | -78.876 | -57.528 | -81.173 | 102.233▲ | 153.282▲ |
|
Thursday, February 25, 2021 02:51 PM
The new offices will be about three blocks from Equitable's existing location, which is owned by Vornado Realty Trust (NYSE: VNO) and former President Donald Trump. Vornado had marketed the building, ...
|
|
Wednesday, February 24, 2021 08:22 PM
Vornado Realty Trust (NYSE:VNO) shot up 9.2% during mid-day trading on Monday . The stock traded as high as $40.71 and last traded at $40.68. 4,215,175 shares changed hands during mid-day trading, an ...
|
|
Wednesday, February 24, 2021 08:24 AM
Primary metrics and data points about Vornado Realty Trust. A fully integrated real estate investment trust that owns and operates office, retail and showroom properties with large concentrations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 42.56 | 43.32 | 42.17 | 42.68 | 616,805 |
| 25/02/21 | 44.73 | 45.59 | 42.2001 | 42.69 | 2,661,612 |
| 24/02/21 | 42.90 | 44.98 | 42.849 | 44.60 | 2,586,471 |
| 23/02/21 | 41.00 | 43.50 | 40.31 | 42.85 | 4,391,653 |
| 22/02/21 | 37.45 | 40.71 | 37.45 | 40.68 | 4,211,654 |
| 19/02/21 | 36.25 | 37.46 | 36.11 | 37.25 | 3,984,615 |
| 18/02/21 | 36.95 | 37.44 | 35.90 | 36.16 | 2,663,804 |
| 17/02/21 | 37.28 | 37.77 | 36.48 | 37.14 | 2,799,829 |
| 16/02/21 | 38.51 | 38.66 | 37.30 | 37.40 | 2,790,243 |
| 12/02/21 | 38.81 | 39.18 | 38.20 | 38.39 | 1,356,242 |
|
|
||||
|
|
||||
|
|