Vornado Realty Trust (VNO) Stock Price

38.12 ▼ -0.51 (-1.32%)
Open: 39.74 Vol: 1.05M Day's range: 37.98 - 39.98 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.20▼ 38.43▼ 38.35▼ 38.04▲ 39.57▼
MA10 38.29▼ 38.37▼ 38.53▼ 38.33▼ 38.49▼
MA20 38.40▼ 38.58▼ 38.50▼ 40.05▼ 41.05▼
MA50 38.37▼ 38.42▼ 37.95▲ 38.96▼ 55.02▼
MA100 38.58▼ 38.03▲ 38.93▼ 42.52▼ 61.81▼
MA200 38.54▼ 38.92▼ 39.60▼ 53.79▼ 71.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.054▼ -0.060▼ -0.244▼ 0.614▲
RSI 34.990▼ 44.383▼ 47.109▼ 46.639▼ 41.703▼
STOCH 8.230▼ 37.000     21.220     36.526     55.507    
WILL %R -89.130▼ -90.710▼ -90.710▼ -70.270     -50.096    
CCI -135.241▼ -82.673     -125.719▼ -14.969     -17.193    
Latest Filters Detected On VNO
RSI $VNO RSI(14) Crossed Above 50 Set Alert
Vornado Realty Trust News
Wednesday, July 01, 2020 02:13 PM
The Third Avenue Value Fund (Trades, Portfolio) released its second-quarter portfolio earlier this week, disclosing that it established three new positions and sold out of one holding. Part of the ...
Monday, June 29, 2020 12:41 AM
Vornado Realty Trust (NYSE:VNO) had its price target lowered by Morgan Stanley from $36.00 to $34.00 in a research note released on Thursday, BenzingaRatingsTable reports. Morgan Stanley currently has ...
Thursday, June 25, 2020 10:54 AM
Avenue of the Americas in Manhattan — which is partly owned by President Donald Trump's organization — may get a new owner.
VNO historical stock data
date open high low close volume
02/07/20 39.74 39.98 37.98 38.12 1,045,256
01/07/20 38.30 39.48 38.15 38.63 986,504
30/06/20 38.44 38.83 37.59 38.21 1,654,600
29/06/20 37.15 38.59 36.25 38.58 1,557,603
26/06/20 37.49 37.99 36.37 36.64 2,616,644
25/06/20 37.15 38.18 37.07 37.91 2,024,121
24/06/20 38.44 38.44 36.37 37.78 2,793,299
23/06/20 39.69 39.72 38.44 39.15 1,944,219
22/06/20 38.91 39.47 38.31 39.16 1,621,970
19/06/20 40.71 40.72 38.63 39.15 4,208,600
Quote Details
52wk Low:27.64
52wk High:68.68
Vol:1.05M
Avg Vol(3m):40.6M
1Y Chng:-40.14%
1M Chng:+6.63%
Add to Watch List