Vornado Realty Trust (VNO) Stock Price

33.51 ▲ +0.09 (+0.27%)
Open: 33.80 Vol: 1.6M Day's range: 32.81 - 33.88 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.24▲ 33.18▲ 33.15▲ 34.28▼ 36.82▼
MA10 33.14▲ 33.18▲ 33.38▲ 34.34▼ 40.51▼
MA20 33.10▲ 33.44▲ 33.99▼ 36.64▼ 41.97▼
MA50 33.13▲ 34.39▼ 34.40▼ 41.08▼ 42.99▼
MA100 33.37▲ 34.38▼ 35.85▼ 42.07▼ 41.17▼
MA200 33.91▼ 36.10▼ 38.65▼ 42.43▼ 51.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.046▲ -0.059▼ -0.073▼ -1.148▼
RSI 65.987▲ 45.212▼ 39.017▼ 28.977▼ 29.114▼
STOCH 63.058     42.055     20.207     21.556     7.588▼
WILL %R -1.786▲ -40.187     -58.974     -88.836▼ -95.156▼
CCI 174.432▲ 26.794     -42.348     -100.811▼ -166.122▼
Latest Filters Detected On VNO
GAP $VNO Open Gap Up %2 Set Alert
Vornado Realty Trust News
Thursday, May 19, 2022 08:50 AM
Investors in Vornado Realty Trust (Symbol: VNO) saw new options become available today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the VNO ...
Wednesday, May 18, 2022 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 18, 2022 04:07 PM
Oversold dividend stocks present an attractive opportunity to buy into steady, assured income streams at bargain pr ...
VNO historical stock data
date open high low close volume
20/05/22 33.80 33.88 32.81 33.51 1,599,500
19/05/22 33.74 34.37 33.38 33.42 1,367,400
18/05/22 35.50 35.50 34.03 34.18 1,168,700
17/05/22 34.98 35.80 34.76 35.69 1,319,800
16/05/22 34.65 34.94 34.08 34.59 1,307,900
13/05/22 34.62 34.79 34.18 34.64 1,427,700
12/05/22 33.85 34.72 33.59 34.25 1,923,972
11/05/22 33.96 35.10 33.70 33.82 2,136,900
10/05/22 35.65 36.01 33.63 33.81 2,277,400
09/05/22 35.90 36.10 35.12 35.46 3,315,100
Quote Details
52wk Low:32.81
52wk High:50.90
Vol:1.6M
Avg Vol(3m):29.4M
1Y Chng:-33.35%
1M Chng:-19.16%
Add to Watch List