Vornado Realty Trust (VNO) Stock Price

65.70 ▼ -0.07 (-0.11%)
Open: 65.90 Vol: 458.51K Day's range: 65.21 - 65.90 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.64▲ 65.61▲ 65.51▲ 65.41▲ 64.63▲
MA10 65.69▲ 65.48▲ 65.58▲ 65.53▲ 64.00▲
MA20 65.65▲ 65.57▲ 65.36▲ 64.57▲ 63.34▲
MA50 65.49▲ 65.31▲ 65.30▲ 63.63▲ 65.55▲
MA100 65.56▲ 65.32▲ 65.03▲ 63.32▲ 67.95▼
MA200 65.31▲ 64.87▲ 63.98▲ 65.57▲ 78.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.013▲ 0.027▲ 0.044▲ 0.553▲
RSI 57.279▲ 58.118▲ 56.204▲ 58.661▲ 54.355▲
STOCH 43.889     68.442     40.920     59.047     74.517    
WILL %R -40.000     -28.986     -25.991     -31.285     -13.625▲
CCI -21.046     76.998     62.046     61.647     129.932▲
Latest Filters Detected On VNO
CDL $VNO Engulfing Candlestick Pattern Detected Set Alert
CDL $VNO Three-Line Strike Candlestick Pattern Detected Set Alert
MA $VNO Price Crossed Above MA(7) Set Alert
MA $VNO Price Crossed Above MA(13) Set Alert
MA $VNO Price Crossed Above MA(200) Set Alert
Vornado Realty Trust News
Friday, November 08, 2019 10:48 AM
A New York-based commercial real estate firm has acquired the aging Skyline office complex in Baileys Crossroads for about $215 million with plans to revitalize the 1970s-era property Vornado Realty ...
Monday, October 28, 2019 07:30 PM
Vornado Realty Trust (NYSE:VNO) Q3 adjusted FFO per share of 89 cents falls from 89 cents in the year-ago quarter. Q3 revenue of $466.0M exceeds the average analyst estimate of $457.3M and compares ...
Saturday, October 12, 2019 01:14 PM
In this article, we use hedge fund filing data to analyze Vornado Realty Trust (NYSE:VNO). Is Vornado Realty Trust (NYSE:VNO) a good investment right now? The best stock pickers are becoming less ...
VNO historical stock data
date open high low close volume
11/11/19 65.90 65.90 65.21 65.70 458,507
08/11/19 64.87 66.00 64.84 65.77 869,900
07/11/19 65.16 65.36 64.70 64.95 1,475,000
06/11/19 65.42 65.99 64.93 65.26 698,900
05/11/19 65.56 65.74 65.13 65.36 1,024,462
04/11/19 64.82 65.90 64.82 65.77 664,993
01/11/19 65.05 65.32 64.03 64.97 976,700
31/10/19 66.65 66.65 65.42 65.63 1,238,900
30/10/19 65.15 66.82 64.99 66.71 1,096,100
29/10/19 63.79 65.49 63.74 65.15 1,495,600
Quote Details
52wk Low:58.60
52wk High:72.50
Vol:458.51K
Avg Vol(3m):19.3M
1Y Chng:-6.91%
1M Chng:+4.68%
Add to Watch List