Vornado Realty Trust (VNO) Stock Price

15.515 ▼ -0.115 (-0.74%)
Open: 15.48 Vol: 5.63M Day's range: 14.98 - 15.75 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.49▲ 15.49▲ 15.43▲ 14.84▲ 13.80▲
MA10 15.48▲ 15.36▲ 15.42▲ 14.13▲ 14.33▲
MA20 15.48▲ 15.42▲ 15.30▲ 13.65▲ 16.85▼
MA50 15.36▲ 14.98▲ 14.44▲ 14.36▲ 21.84▼
MA100 15.34▲ 14.37▲ 13.96▲ 17.28▼ 31.62▼
MA200 15.29▲ 13.88▲ 13.74▲ 20.48▼ 39.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.040▼ 0.325▲ 0.242▲
RSI 57.696▲ 59.771▲ 62.775▲ 63.059▲ 41.443▼
STOCH 43.653     72.324     45.589     68.781     33.415    
WILL %R -32.143     -29.530     -47.291     -15.252▲ -59.405    
CCI 6.167     75.440     8.412     157.782▲ 34.581    
Latest Filters Detected On VNO
CDL $VNO Harami Candlestick Pattern Detected Set Alert
CDL $VNO Doji Candlestick Pattern Detected Set Alert
Vornado Realty Trust News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
VNO historical stock data
date open high low close volume
08/06/23 15.48 15.75 14.98 15.515 5,633,495
07/06/23 15.13 16.00 14.9595 15.63 6,197,353
06/06/23 14.00 15.18 13.895 14.89 5,243,589
05/06/23 14.32 14.39 13.925 13.94 2,411,218
02/06/23 13.77 14.45 13.65 14.21 3,514,500
01/06/23 13.53 13.61 12.939 13.37 2,387,040
31/05/23 13.61 13.80 13.43 13.56 2,591,400
30/05/23 13.35 13.92 13.33 13.74 2,677,600
26/05/23 13.09 13.37 12.82 13.33 2,390,000
25/05/23 13.28 13.31 12.875 13.13 2,518,488
Quote Details
52wk Low:12.31
52wk High:30.90
Vol:5.63M
Avg Vol(3m):58.1M
1Y Chng:-47.21%
1M Chng:+4.76%
Add to Watch List