Vornado Realty Trust (VNO) Stock Price

40.29 ▲ +0.57 (+1.44%)
Open: 39.82 Vol: 1.75M Day's range: 39.28 - 40.60 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.19▲ 40.38▼ 40.31▼ 39.71▲ 37.89▲
MA10 40.36▼ 40.29▼ 40.07▲ 40.18▲ 35.95▲
MA20 40.38▼ 40.01▲ 39.73▲ 38.75▲ 35.60▲
MA50 40.30▼ 39.70▲ 40.36▼ 35.68▲ 42.77▼
MA100 40.07▲ 40.42▼ 39.96▲ 35.65▲ 54.16▼
MA200 39.71▲ 39.79▲ 36.71▲ 38.02▲ 65.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.042▲ 0.130▲ -0.102▼ 1.313▲
RSI 47.614▼ 58.343▲ 55.539▲ 58.318▲ 54.650▲
STOCH 31.607     83.349▲ 88.157▲ 28.548     55.216    
WILL %R -50.794     -27.119     -16.842▲ -43.777     -22.566▲
CCI -87.190     42.454     83.359     -4.894     110.000▲
Latest Filters Detected On VNO
CDL $VNO Doji Candlestick Pattern Detected Set Alert
Vornado Realty Trust News
Thursday, December 03, 2020 10:44 PM
Stock analysts at Piper Sandler upped their Q2 2021 earnings per share estimates for shares of Vornado Realty Trust in a report issued on Tuesday, December 1st. Piper Sandler analyst A. Goldfarb now ...
Tuesday, December 01, 2020 11:45 AM
Less office space was leased in Manhattan in November than in the month before, as the availability rate continued to rise amid the coronavirus pandemic.
Tuesday, December 01, 2020 10:31 AM
VNO) Chief Financial Officer Joseph Macnow is stepping down from the role, which will be assumed by the company's president, Michael Franco.Macnow, who has been with Vornado since 1981, will remain a ...
VNO historical stock data
date open high low close volume
03/12/20 39.82 40.60 39.28 40.29 1,752,700
02/12/20 39.05 39.98 38.63 39.72 1,655,550
01/12/20 39.61 40.29 38.93 39.30 2,142,100
30/11/20 40.32 40.71 38.86 38.91 4,177,200
27/11/20 40.77 41.08 39.90 40.33 749,700
25/11/20 41.49 41.83 40.01 40.62 2,195,100
24/11/20 41.90 43.35 41.66 41.84 3,337,278
23/11/20 40.54 41.72 40.16 41.02 3,071,017
20/11/20 39.74 40.38 39.05 39.93 4,227,958
19/11/20 39.45 40.16 38.73 39.84 2,818,471
Quote Details
52wk Low:27.64
52wk High:68.68
Vol:1.75M
Avg Vol(3m):36M
1Y Chng:-39.87%
1M Chng:+19.55%
Add to Watch List