| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.59▼ | 44.63▼ | 44.65▼ | 44.77▼ | 44.22▲ |
| MA10 | 44.68▼ | 44.66▼ | 44.78▼ | 44.30▲ | 42.73▲ |
| MA20 | 44.69▼ | 44.79▼ | 44.95▼ | 43.85▲ | 44.17▲ |
| MA50 | 44.68▼ | 44.88▼ | 44.58▼ | 42.56▲ | 43.01▲ |
| MA100 | 44.77▼ | 44.55▲ | 43.93▲ | 44.46▲ | 43.92▲ |
| MA200 | 44.94▼ | 43.93▲ | 43.11▲ | 43.83▲ | 55.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.017▼ | -0.082▼ | 0.119▲ | 0.064▲ |
| RSI | 41.993▼ | 42.077▼ | 44.288▼ | 59.143▲ | 53.044▲ |
| STOCH | 8.914▼ | 37.742 | 23.354 | 83.807▲ | 68.927 |
| WILL %R | -88.312▼ | -85.185▼ | -85.185▼ | -26.211 | -28.918 |
| CCI | -92.314 | -63.366 | -89.928 | 92.201 | 120.468▲ |
|
Tuesday, October 19, 2021 09:00 AM
Alexander’s, Inc. (NYSE: ALX) today announced that it will file its quarterly report on Form 10-Q for the quarter ended September 30, 2021 with the U.S. Securities and Exchange Commission and issue ...
|
|
Tuesday, October 19, 2021 08:47 AM
Vornado Realty Trust (NYSE:VNO) announced today that it will file its quarterly report on Form 10-Q for the quarter ended September 30, 2021 with the U.S. Securities and Exchange Commission and issue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 45.43 | 45.43 | 44.45 | 44.57 | 781,200 |
| 18/10/21 | 44.91 | 45.23 | 44.759 | 45.13 | 1,245,288 |
| 15/10/21 | 44.845 | 45.49 | 44.845 | 45.12 | 946,434 |
| 14/10/21 | 44.71 | 44.87 | 44.42 | 44.67 | 1,079,692 |
| 13/10/21 | 43.95 | 44.35 | 43.75 | 44.34 | 1,024,828 |
| 12/10/21 | 43.73 | 44.35 | 43.33 | 44.25 | 908,167 |
| 11/10/21 | 43.96 | 44.65 | 43.72 | 44.19 | 871,501 |
| 08/10/21 | 43.73 | 44.34 | 43.435 | 43.81 | 747,088 |
| 07/10/21 | 43.92 | 44.18 | 43.31 | 43.55 | 1,956,590 |
| 06/10/21 | 42.51 | 43.37 | 42.03 | 43.35 | 1,124,640 |
|
|
||||
|
|
||||
|
|