| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.29▼ | 44.20▲ | 44.01▲ | 37.50▲ | 37.42▲ |
| MA10 | 44.34▼ | 43.66▲ | 42.00▲ | 36.40▲ | 49.11▼ |
| MA20 | 44.18▲ | 41.52▲ | 39.52▲ | 35.31▲ | 57.60▼ |
| MA50 | 43.90▲ | 37.77▲ | 35.47▲ | 50.23▼ | 61.64▼ |
| MA100 | 41.79▲ | 35.52▲ | 35.07▲ | 58.04▼ | 65.69▼ |
| MA200 | 39.48▲ | 34.86▲ | 40.00▲ | 60.67▼ | 75.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.116▲ | 0.492▲ | 1.883▲ | -2.908▼ |
| RSI | 55.603▲ | 80.971▲ | 86.359▲ | 55.946▲ | 39.773▼ |
| STOCH | 28.749 | 93.950▲ | 94.408▲ | 61.860 | 15.237▼ |
| WILL %R | -74.074 | -7.394▲ | -5.281▲ | -2.356▲ | -59.600 |
| CCI | -52.389 | 66.311 | 105.057▲ | 204.036▲ | -75.158 |
| MA | $VNO Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 08, 2020 04:02 AM
Vornado Realty Trust (NYSE:VNO) shares gapped up prior to trading on Tuesday . The stock had previously closed at $31.61, but opened at $33.60. Vornado Realty Trust shares last traded at $37.30, with ...
|
|
Monday, April 06, 2020 01:27 PM
NEW YORK, April 06, 2020 (GLOBE NEWSWIRE) -- VORNADO REALTY TRUST (NYSE: VNO) announced today that it released its 2019 Environmental, Social, & Governance (“ESG”) report. This report is the eleventh ...
|
|
Monday, April 06, 2020 12:05 AM
ValuEngine cut shares of Vornado Realty Trust (NYSE:VNO) from a hold rating to a sell rating in a research note published on Thursday, ValuEngine reports. VNO has been the topic of a number of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 42.08 | 44.62 | 41.95 | 44.22 | 1,514,353 |
| 08/04/20 | 37.73 | 40.80 | 36.99 | 40.48 | 3,078,600 |
| 07/04/20 | 35.59 | 38.18 | 35.00 | 37.30 | 4,282,387 |
| 06/04/20 | 34.06 | 34.33 | 32.81 | 33.60 | 2,730,970 |
| 03/04/20 | 31.00 | 32.64 | 30.63 | 31.89 | 3,226,400 |
| 02/04/20 | 32.52 | 33.68 | 30.31 | 31.36 | 3,714,500 |
| 01/04/20 | 34.19 | 35.20 | 32.44 | 33.66 | 3,344,500 |
| 31/03/20 | 37.21 | 37.55 | 35.24 | 36.21 | 3,675,700 |
| 30/03/20 | 37.69 | 37.87 | 35.57 | 37.60 | 2,471,700 |
| 27/03/20 | 35.58 | 38.60 | 34.70 | 37.70 | 2,785,700 |
|
|
||||
|
|
||||
|
|