| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▼ | 26.40▼ | 26.33▲ | 26.61▼ | 27.20▼ |
| MA10 | 26.49▼ | 26.28▲ | 26.40▼ | 26.36▲ | 26.72▼ |
| MA20 | 26.43▼ | 26.39▼ | 26.81▼ | 27.25▼ | 27.29▼ |
| MA50 | 26.30▲ | 26.73▼ | 26.37▼ | 26.57▼ | 23.26▲ |
| MA100 | 26.32▲ | 26.31▲ | 27.09▼ | 27.20▼ | 23.22▲ |
| MA200 | 26.72▼ | 27.10▼ | 27.17▼ | 24.62▲ | 32.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.035▲ | -0.067▼ | -0.115▼ | -0.288▼ |
| RSI | 46.631▼ | 46.796▼ | 46.335▼ | 47.165▼ | 51.765▲ |
| STOCH | 32.544 | 79.605 | 45.184 | 38.692 | 54.924 |
| WILL %R | -83.333▼ | -46.939 | -56.954 | -72.908 | -62.564 |
| CCI | -86.103 | 70.544 | -16.563 | -54.832 | -14.523 |
|
Thursday, April 25, 2024 08:38 AM
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- (NYSE:VNO) announced today that it will file its quarterly report on Form 10-Q for the quarter ended March 31, 2024 with the U.S. Securities and Exchange ...
|
|
Thursday, April 25, 2024 05:20 AM
Vornado Realty Trust (NYSE: VNO), the manager which conducts Alexander’s operations, announced it will host its quarterly earnings conference call and an audio webcast on Tuesday, May 7, 2024 at 10:00 ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 26.135 | 26.61 | 25.71 | 26.36 | 1,230,357 |
| 24/04/24 | 26.90 | 27.225 | 26.46 | 26.79 | 1,668,510 |
| 23/04/24 | 26.54 | 27.785 | 26.41 | 27.21 | 1,289,952 |
| 22/04/24 | 26.19 | 26.78 | 25.87 | 26.59 | 976,013 |
| 19/04/24 | 25.78 | 26.23 | 25.69 | 26.09 | 1,036,981 |
| 18/04/24 | 25.97 | 26.415 | 25.61 | 25.83 | 1,299,408 |
| 17/04/24 | 25.57 | 26.25 | 25.32 | 25.71 | 2,102,356 |
| 16/04/24 | 25.76 | 26.00 | 25.00 | 25.38 | 2,278,463 |
| 15/04/24 | 27.68 | 27.945 | 26.16 | 26.17 | 1,843,781 |
| 12/04/24 | 28.45 | 28.71 | 27.19 | 27.42 | 1,623,600 |
|
|
||||
|
|
||||
|
|