| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 30.68▼ | 31.02▼ | 30.91▼ | 30.56▼ |
| MA10 | 30.58▼ | 31.09▼ | 31.20▼ | 31.26▼ | 28.47▲ |
| MA20 | 30.62▼ | 31.15▼ | 31.00▼ | 30.48▲ | 29.38▲ |
| MA50 | 31.05▼ | 31.02▼ | 31.16▼ | 28.15▲ | 34.48▼ |
| MA100 | 31.19▼ | 31.23▼ | 30.83▼ | 29.68▲ | 36.13▼ |
| MA200 | 30.97▼ | 30.75▼ | 29.73▲ | 33.72▼ | 29.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.107▼ | -0.044▼ | -0.104▼ | 0.736▲ |
| RSI | 37.447▼ | 37.740▼ | 41.366▼ | 53.628▲ | 48.615▼ |
| STOCH | 35.610 | 26.919 | 52.138 | 50.715 | 86.279▲ |
| WILL %R | -55.319 | -91.667▼ | -91.667▼ | -54.410 | -25.110 |
| CCI | -39.183 | -125.131▼ | -91.887 | -7.612 | 101.565▲ |
|
Tuesday, May 12, 2026 01:45 PM
Vornado Realty Trust (NYSE:VNO) announced today that its 45.1% owned joint venture has completed a $161 million refinancing of 61 Ninth Avenue, a 194,000 square foot office and retail property in the ...
|
|
Wednesday, April 15, 2026 05:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 13, 2026 07:50 AM
Vornado Realty Trust (NYSE:VNO) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 11, 2026, Evercore ISI analyst Steve Sakwa raised his price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 31.48 | 31.48 | 30.445 | 30.55 | 465,115 |
| 18/05/26 | 30.895 | 31.73 | 30.895 | 31.65 | 1,586,485 |
| 15/05/26 | 31.33 | 31.33 | 30.03 | 30.58 | 1,325,170 |
| 14/05/26 | 30.95 | 31.76 | 30.77 | 31.07 | 1,220,374 |
| 13/05/26 | 30.88 | 31.23 | 30.57 | 30.69 | 1,323,079 |
| 12/05/26 | 31.07 | 31.34 | 30.495 | 31.23 | 1,645,490 |
| 11/05/26 | 32.07 | 32.22 | 30.97 | 31.04 | 2,015,053 |
| 08/05/26 | 32.14 | 32.38 | 31.78 | 32.16 | 1,506,939 |
| 07/05/26 | 31.70 | 32.555 | 31.64 | 32.04 | 3,764,225 |
| 06/05/26 | 30.77 | 31.575 | 30.76 | 31.56 | 2,039,738 |
|
|
||||
|
|
||||
|
|