Vornado Realty Trust (VNO) Stock Price

68.36 ▼ -0.47 (-0.68%)
Open: 68.57 Vol: 992.06K Day's range: 68.14 - 68.88 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.32▲ 68.41▼ 68.45▼ 69.15▼ 70.30▼
MA10 68.31▲ 68.47▼ 68.64▼ 70.34▼ 69.12▼
MA20 68.32▲ 68.72▼ 68.78▼ 70.27▼ 71.77▼
MA50 68.48▼ 69.22▼ 69.71▼ 69.38▼ 70.07▼
MA100 68.71▼ 69.84▼ 70.13▼ 71.75▼ 77.93▼
MA200 68.98▼ 70.12▼ 69.90▼ 70.19▼ 84.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.008▼ -0.004▼ -0.305▼ -0.225▼
RSI 49.278▼ 38.825▼ 37.977▼ 41.091▼ 44.069▼
STOCH 58.840     31.066     13.510▼ 23.594     53.524    
WILL %R -25.806     -74.157     -82.836▼ -94.954▼ -78.749▼
CCI 105.721▲ -115.356▼ -119.245▼ -134.045▼ -44.744    
Latest Filters Detected On VNO
CDL $VNO Marubozu Candlestick Pattern Detected Set Alert
BREAK $VNO Price Breaks 10 Days Low Set Alert
BREAK $VNO Price Breaks 20 Days Low Set Alert
MA $VNO Price Crossed Below MA(50) Set Alert
Vornado Realty Trust News
Wednesday, December 12, 2018 08:53 PM
These stocks are Nasdaq, Inc. (NASDAQ:NDAQ), Apollo Global Management LLC (NYSE:APO), Vornado Realty Trust (NYSE:VNO), and CMS Energy Corporation (NYSE:CMS). This group of stocks' market values ...
Wednesday, December 12, 2018 02:31 AM
One of their picks is Vornado Realty Trust (NYSE:VNO), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is Vornado Realty Trust (NYSE:VNO) a buy here?
Wednesday, December 12, 2018 01:48 AM
We are managed by, and our properties are leased and developed by, Vornado Realty Trust ( Vornado ) (NYSE: VNO). We have seven properties in the greater New York City metropolitan area. Further Readin...
VNO historical stock data
date open high low close volume
14/12/18 68.57 68.88 68.14 68.36 992,062
13/12/18 68.52 69.48 68.49 68.83 1,007,581
12/12/18 70.58 70.70 68.31 68.44 1,101,259
11/12/18 70.55 71.11 69.90 69.98 609,383
10/12/18 70.81 70.81 69.31 70.15 777,597
07/12/18 71.80 71.8991 70.41 70.66 819,319
06/12/18 70.32 72.04 68.77 71.97 1,467,371
04/12/18 72.10 72.50 70.59 70.81 1,839,324
03/12/18 71.90 72.23 71.29 72.23 1,384,052
30/11/18 70.83 72.06 70.62 71.96 1,569,827
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.994
52wk High:78.15
Vol:992.06K
Avg Vol(3m):18M
1Y Chng:-9.74%
1M Chng:+0.35%
Add to Watch List