Vornado Realty Trust (VNO) Stock Price

63.47 ▼ -0.66 (-1.03%)
Open: 64.31 Vol: 1.29M Day's range: 62.99 - 64.82 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.37▲ 63.35▲ 63.44▲ 63.67▼ 61.35▲
MA10 63.22▲ 63.52▼ 63.82▼ 62.62▲ 62.50▲
MA20 63.26▲ 63.87▼ 63.86▼ 61.34▲ 64.54▼
MA50 63.46▲ 63.61▼ 62.92▲ 62.68▲ 66.47▼
MA100 63.87▼ 62.80▲ 61.46▲ 64.76▼ 68.87▼
MA200 63.88▼ 61.34▲ 61.21▲ 66.00▼ 79.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.115▼ -0.160▼ 0.521▲ -0.158▼
RSI 59.082▲ 44.908▼ 49.941▼ 59.738▲ 46.501▼
STOCH 79.984     12.086▼ 17.955▼ 90.057▲ 30.813    
WILL %R -8.571▲ -73.481     -73.481     -21.704▲ -49.534    
CCI 126.259▲ -72.269     -100.731▼ 98.718     -8.176    
Latest Filters Detected On VNO
MA $VNO Price Crossed Above MA(50) Set Alert
Vornado Realty Trust News
Monday, July 29, 2019 03:09 AM
Vornado Realty Trust (NYSE:VNO) stock is about to trade ex-dividend in 3 days time. Investors can purchase shares before the 2nd of August in order to be eligible for this dividend, which will be paid ...
Tuesday, July 16, 2019 08:23 AM
NEW YORK, July 16, 2019 (GLOBE NEWSWIRE) -- VORNADO REALTY TRUST (NYSE:VNO) announced today that it will file its quarterly report on Form 10-Q for the quarter ended June 30, 2019 with the U.S.
Thursday, July 11, 2019 02:33 PM
NEW YORK, July 11, 2019 (GLOBE NEWSWIRE) -- VORNADO REALTY TRUST (NYSE:VNO) announced today that it has completed the previously announced sale of its 25% interest in 330 Madison Avenue to its partner ...
VNO historical stock data
date open high low close volume
13/09/19 64.31 64.82 62.99 63.47 1,292,600
12/09/19 64.48 64.69 63.11 64.13 1,665,600
11/09/19 63.64 64.42 63.22 64.25 1,263,400
10/09/19 62.68 63.66 62.03 63.66 1,512,000
09/09/19 62.59 62.86 61.37 62.82 1,389,300
06/09/19 62.04 63.13 62.01 62.75 1,272,700
05/09/19 61.57 61.97 60.81 61.92 1,138,192
04/09/19 61.61 61.82 60.99 61.52 964,900
03/09/19 60.34 61.22 60.03 61.21 908,700
30/08/19 60.53 60.64 60.00 60.47 931,000
Quote Details
52wk Low:58.60
52wk High:75.32
Vol:1.29M
Avg Vol(3m):18.2M
1Y Chng:-12.19%
1M Chng:+0.97%
Add to Watch List