| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.20▼ | 38.43▼ | 38.35▼ | 38.04▲ | 39.57▼ |
| MA10 | 38.29▼ | 38.37▼ | 38.53▼ | 38.33▼ | 38.49▼ |
| MA20 | 38.40▼ | 38.58▼ | 38.50▼ | 40.05▼ | 41.05▼ |
| MA50 | 38.37▼ | 38.42▼ | 37.95▲ | 38.96▼ | 55.02▼ |
| MA100 | 38.58▼ | 38.03▲ | 38.93▼ | 42.52▼ | 61.81▼ |
| MA200 | 38.54▼ | 38.92▼ | 39.60▼ | 53.79▼ | 71.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.054▼ | -0.060▼ | -0.244▼ | 0.614▲ |
| RSI | 34.990▼ | 44.383▼ | 47.109▼ | 46.639▼ | 41.703▼ |
| STOCH | 8.230▼ | 37.000 | 21.220 | 36.526 | 55.507 |
| WILL %R | -89.130▼ | -90.710▼ | -90.710▼ | -70.270 | -50.096 |
| CCI | -135.241▼ | -82.673 | -125.719▼ | -14.969 | -17.193 |
| RSI | $VNO RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 01, 2020 02:13 PM
The Third Avenue Value Fund (Trades, Portfolio) released its second-quarter portfolio earlier this week, disclosing that it established three new positions and sold out of one holding. Part of the ...
|
|
Monday, June 29, 2020 12:41 AM
Vornado Realty Trust (NYSE:VNO) had its price target lowered by Morgan Stanley from $36.00 to $34.00 in a research note released on Thursday, BenzingaRatingsTable reports. Morgan Stanley currently has ...
|
|
Thursday, June 25, 2020 10:54 AM
Avenue of the Americas in Manhattan — which is partly owned by President Donald Trump's organization — may get a new owner.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 39.74 | 39.98 | 37.98 | 38.12 | 1,045,256 |
| 01/07/20 | 38.30 | 39.48 | 38.15 | 38.63 | 986,504 |
| 30/06/20 | 38.44 | 38.83 | 37.59 | 38.21 | 1,654,600 |
| 29/06/20 | 37.15 | 38.59 | 36.25 | 38.58 | 1,557,603 |
| 26/06/20 | 37.49 | 37.99 | 36.37 | 36.64 | 2,616,644 |
| 25/06/20 | 37.15 | 38.18 | 37.07 | 37.91 | 2,024,121 |
| 24/06/20 | 38.44 | 38.44 | 36.37 | 37.78 | 2,793,299 |
| 23/06/20 | 39.69 | 39.72 | 38.44 | 39.15 | 1,944,219 |
| 22/06/20 | 38.91 | 39.47 | 38.31 | 39.16 | 1,621,970 |
| 19/06/20 | 40.71 | 40.72 | 38.63 | 39.15 | 4,208,600 |
|
|
||||
|
|
||||
|
|