Vornado Realty Trust (VNO) Stock Price

68.80 ▲ +0.53 (+0.78%)
Open: 68.74 Vol: 1.45M Day's range: 68.38 - 68.84 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.62▲ 68.58▲ 68.65▲ 68.93▼ 68.17▲
MA10 68.56▲ 68.67▲ 68.57▲ 69.49▼ 66.00▲
MA20 68.53▲ 68.55▲ 68.64▲ 68.40▲ 67.66▲
MA50 68.64▲ 68.70▲ 69.24▼ 66.39▲ 69.46▼
MA100 68.51▲ 69.29▼ 69.16▼ 68.09▲ 74.63▼
MA200 68.63▲ 68.93▼ 67.06▲ 70.14▼ 83.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.023▲ 0.054▲ -0.131▼ 0.372▲
RSI 69.204▲ 55.233▲ 49.536▼ 55.800▲ 50.370▲
STOCH 81.641▲ 39.227     73.364     42.296     66.573    
WILL %R 0.000▲ -8.182▲ -5.844▲ -47.934     -28.418    
CCI 222.760▲ 30.594     65.392     -54.849     39.962    
Latest Filters Detected On VNO
CDL $VNO Doji Candlestick Pattern Detected Set Alert
CDL $VNO Hanging Man Candlestick Pattern Detected Set Alert
Vornado Realty Trust News
Thursday, February 14, 2019 12:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Vornado Realty Trust with our free daily email newsletter: Fort Washington Investment Advisors Inc. OH raised ...
Wednesday, February 13, 2019 01:36 PM
NEW YORK, Feb. 13, 2019 (GLOBE NEWSWIRE) -- VORNADO REALTY TRUST (NYSE: VNO) announced today that it has completed a $580 million refinancing of 100 West 33rd Street, a 1.1 million square foot ...
Wednesday, February 13, 2019 10:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vornado Realty Trust with our free daily email newsletter: Oppenheimer & Co. Inc. lowered its position in Vorn...
VNO historical stock data
date open high low close volume
15/02/19 68.74 68.84 68.38 68.80 1,448,447
14/02/19 68.77 68.86 68.06 68.27 818,827
13/02/19 68.51 69.07 68.20 68.89 1,177,837
12/02/19 68.81 70.085 68.375 68.60 2,039,356
11/02/19 69.98 70.17 69.52 70.07 1,569,551
08/02/19 69.72 70.54 69.5156 69.90 1,372,667
07/02/19 69.50 70.17 69.11 69.85 1,377,092
06/02/19 70.44 70.44 69.64 69.76 787,844
05/02/19 70.19 70.54 69.74 70.50 1,589,486
04/02/19 69.50 70.23 68.815 70.21 937,987
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.48
52wk High:77.59
Vol:1.45M
Avg Vol(3m):18.5M
1Y Chng:+3.62%
1M Chng:+12.40%
Add to Watch List