Vornado Realty Trust (VNO) Stock Price

33.33 ▼ -2.11 (-5.95%)
Open: 34.39 Vol: 2.42M Day's range: 32.95 - 34.43 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▼ 33.30▲ 33.46▼ 36.02▼ 35.27▼
MA10 33.35▼ 33.44▼ 34.14▼ 35.29▼ 35.25▼
MA20 33.31▼ 34.28▼ 35.55▼ 35.82▼ 36.43▼
MA50 33.44▼ 36.10▼ 35.60▼ 35.78▼ 48.54▼
MA100 33.99▼ 35.47▼ 35.57▼ 37.16▼ 57.31▼
MA200 35.41▼ 35.64▼ 35.73▼ 46.05▼ 68.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.008▼ -0.336▼ -0.059▼ 0.608▲
RSI 45.718▼ 26.465▼ 23.773▼ 41.025▼ 39.233▼
STOCH 40.231     20.449     14.383▼ 60.457     38.520    
WILL %R -55.556     -87.971▼ -91.677▼ -89.134▼ -91.851▼
CCI 3.779     -67.143     -75.907     -131.979▼ -155.565▼
Latest Filters Detected On VNO
CDL $VNO Doji Star Candlestick Pattern Detected Set Alert
BREAK $VNO Price Breaks 10 Days Low Set Alert
BREAK $VNO Price Breaks 60 Days Low Set Alert
RSI $VNO RSI(14) Crossed Below 50 Set Alert
Vornado Realty Trust News
Monday, September 21, 2020 03:00 AM
Vornado Realty Trust and JBG Smith Properties each cast their visions. Now, with the aid of Kohn Pedersen Fox, it's Skanska's turn to re-imagine this downtown D.C. development site.
Sunday, September 20, 2020 08:54 PM
Shares of Vornado Realty Trust (NYSE:VNO) have earned an average recommendation of “Hold” from the fourteen ratings firms that are covering the company, Marketbeat.com reports. Four analysts have ...
Saturday, September 19, 2020 06:02 AM
On another choppy week, U.S. equity markets finished mostly lower despite a solid slate of economic data and assurances from the Federal Reserve that it would keep interest rates near-zero ...
VNO historical stock data
date open high low close volume
21/09/20 34.39 34.43 32.95 33.33 2,416,677
18/09/20 37.11 37.155 35.40 35.44 3,537,010
17/09/20 37.30 37.86 36.59 37.38 1,656,800
16/09/20 36.34 38.17 35.91 37.81 1,860,100
15/09/20 35.41 37.43 35.325 36.12 2,504,200
14/09/20 34.00 35.41 33.97 35.28 1,763,200
11/09/20 33.72 33.91 32.74 33.62 2,212,133
10/09/20 34.56 34.98 33.65 33.70 1,623,761
09/09/20 35.89 35.98 34.46 34.70 1,783,968
08/09/20 36.46 36.55 35.33 35.54 1,267,600
Quote Details
52wk Low:27.64
52wk High:68.68
Vol:2.42M
Avg Vol(3m):34.7M
1Y Chng:-46.64%
1M Chng:-10.36%
Add to Watch List