| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.62▲ | 68.58▲ | 68.65▲ | 68.93▼ | 68.17▲ |
| MA10 | 68.56▲ | 68.67▲ | 68.57▲ | 69.49▼ | 66.00▲ |
| MA20 | 68.53▲ | 68.55▲ | 68.64▲ | 68.40▲ | 67.66▲ |
| MA50 | 68.64▲ | 68.70▲ | 69.24▼ | 66.39▲ | 69.46▼ |
| MA100 | 68.51▲ | 69.29▼ | 69.16▼ | 68.09▲ | 74.63▼ |
| MA200 | 68.63▲ | 68.93▼ | 67.06▲ | 70.14▼ | 83.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.023▲ | 0.054▲ | -0.131▼ | 0.372▲ |
| RSI | 69.204▲ | 55.233▲ | 49.536▼ | 55.800▲ | 50.370▲ |
| STOCH | 81.641▲ | 39.227 | 73.364 | 42.296 | 66.573 |
| WILL %R | 0.000▲ | -8.182▲ | -5.844▲ | -47.934 | -28.418 |
| CCI | 222.760▲ | 30.594 | 65.392 | -54.849 | 39.962 |
|
Thursday, February 14, 2019 12:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Vornado Realty Trust with our free daily email newsletter: Fort Washington Investment Advisors Inc. OH raised ...
|
|
Wednesday, February 13, 2019 01:36 PM
NEW YORK, Feb. 13, 2019 (GLOBE NEWSWIRE) -- VORNADO REALTY TRUST (NYSE: VNO) announced today that it has completed a $580 million refinancing of 100 West 33rd Street, a 1.1 million square foot ...
|
|
Wednesday, February 13, 2019 10:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vornado Realty Trust with our free daily email newsletter: Oppenheimer & Co. Inc. lowered its position in Vorn...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 68.74 | 68.84 | 68.38 | 68.80 | 1,448,447 |
| 14/02/19 | 68.77 | 68.86 | 68.06 | 68.27 | 818,827 |
| 13/02/19 | 68.51 | 69.07 | 68.20 | 68.89 | 1,177,837 |
| 12/02/19 | 68.81 | 70.085 | 68.375 | 68.60 | 2,039,356 |
| 11/02/19 | 69.98 | 70.17 | 69.52 | 70.07 | 1,569,551 |
| 08/02/19 | 69.72 | 70.54 | 69.5156 | 69.90 | 1,372,667 |
| 07/02/19 | 69.50 | 70.17 | 69.11 | 69.85 | 1,377,092 |
| 06/02/19 | 70.44 | 70.44 | 69.64 | 69.76 | 787,844 |
| 05/02/19 | 70.19 | 70.54 | 69.74 | 70.50 | 1,589,486 |
| 04/02/19 | 69.50 | 70.23 | 68.815 | 70.21 | 937,987 |
|
|
||||
|
|
||||
|
|
||||
|
|