Vornado Realty Trust (VNO) Stock Price

42.68 ▼ -0.01 (-0.02%)
Open: 42.56 Vol: 616.8K Day's range: 42.17 - 43.32 Feb 26, 11:59 EST
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.68▼ 42.65▲ 42.61▲ 42.70▼ 39.09▲
MA10 42.74▼ 42.85▼ 43.27▼ 39.98▲ 38.15▲
MA20 42.72▼ 43.51▼ 43.59▼ 39.09▲ 37.33▲
MA50 42.81▼ 42.89▼ 40.30▲ 37.98▲ 37.01▲
MA100 43.32▼ 40.04▲ 39.19▲ 37.23▲ 50.64▼
MA200 43.75▼ 39.06▲ 38.83▲ 36.97▲ 61.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.197▼ -0.403▼ 0.589▲ 0.577▲
RSI 47.833▼ 43.464▼ 52.596▲ 62.910▲ 58.478▲
STOCH 31.363     30.764     12.319▼ 77.451     50.522    
WILL %R -64.000     -73.711     -84.844▼ -30.031     -27.531    
CCI -78.876     -57.528     -81.173     102.233▲ 153.282▲
Latest Filters Detected On VNO
MA $VNO MA(20) Crossed Below MA(50) Set Alert
MA $VNO MA(20) Crossed Above MA(200) Set Alert
Vornado Realty Trust News
Thursday, February 25, 2021 02:51 PM
The new offices will be about three blocks from Equitable's existing location, which is owned by Vornado Realty Trust (NYSE: VNO) and former President Donald Trump. Vornado had marketed the building, ...
Wednesday, February 24, 2021 08:22 PM
Vornado Realty Trust (NYSE:VNO) shot up 9.2% during mid-day trading on Monday . The stock traded as high as $40.71 and last traded at $40.68. 4,215,175 shares changed hands during mid-day trading, an ...
Wednesday, February 24, 2021 08:24 AM
Primary metrics and data points about Vornado Realty Trust. A fully integrated real estate investment trust that owns and operates office, retail and showroom properties with large concentrations ...
VNO historical stock data
date open high low close volume
26/02/21 42.56 43.32 42.17 42.68 616,805
25/02/21 44.73 45.59 42.2001 42.69 2,661,612
24/02/21 42.90 44.98 42.849 44.60 2,586,471
23/02/21 41.00 43.50 40.31 42.85 4,391,653
22/02/21 37.45 40.71 37.45 40.68 4,211,654
19/02/21 36.25 37.46 36.11 37.25 3,984,615
18/02/21 36.95 37.44 35.90 36.16 2,663,804
17/02/21 37.28 37.77 36.48 37.14 2,799,829
16/02/21 38.51 38.66 37.30 37.40 2,790,243
12/02/21 38.81 39.18 38.20 38.39 1,356,242
Quote Details
52wk Low:27.64
52wk High:56.82
Vol:616.8K
Avg Vol(3m):46.6M
1Y Chng:+20.80%
1M Chng:+12.55%
Add to Watch List