| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▼ | 22.55▲ | 22.58▲ | 22.18▲ | 23.99▼ |
| MA10 | 22.64▲ | 22.59▲ | 22.61▲ | 23.16▼ | 23.07▼ |
| MA20 | 22.59▲ | 22.62▲ | 22.35▲ | 24.03▼ | 19.64▲ |
| MA50 | 22.56▲ | 22.21▲ | 22.49▲ | 22.94▼ | 19.91▲ |
| MA100 | 22.63▲ | 22.74▼ | 23.83▼ | 19.33▲ | 28.10▼ |
| MA200 | 22.39▲ | 23.95▼ | 23.65▼ | 19.20▲ | 35.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.025▼ | 0.058▲ | -0.386▼ | 0.575▲ |
| RSI | 61.151▲ | 55.783▲ | 54.956▲ | 45.257▼ | 57.063▲ |
| STOCH | 64.776 | 34.859 | 40.064 | 13.688▼ | 74.017 |
| WILL %R | -39.286 | -55.072 | -31.667 | -73.542 | -30.616 |
| CCI | 84.600 | 23.185 | 62.010 | -51.898 | 25.599 |
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 23.05 | 23.14 | 22.36 | 22.68 | 1,926,188 |
| 28/09/23 | 21.83 | 22.795 | 21.83 | 22.53 | 2,236,362 |
| 27/09/23 | 21.75 | 22.30 | 21.58 | 21.84 | 2,720,000 |
| 26/09/23 | 21.87 | 22.30 | 21.41 | 21.61 | 3,002,400 |
| 25/09/23 | 22.21 | 22.41 | 21.62 | 22.25 | 3,485,689 |
| 22/09/23 | 23.19 | 23.22 | 22.20 | 22.42 | 3,606,749 |
| 21/09/23 | 24.74 | 24.74 | 22.87 | 22.94 | 7,810,700 |
| 20/09/23 | 25.61 | 26.21 | 25.19 | 25.20 | 1,919,700 |
| 19/09/23 | 25.00 | 25.70 | 24.95 | 25.18 | 3,008,000 |
| 18/09/23 | 25.15 | 25.15 | 24.61 | 24.91 | 2,117,470 |
|
|
||||
|
|
||||
|
|