Vornado Realty Trust (VNO) Stock Price

44.22 ▲ +3.74 (+9.24%)
Open: 42.08 Vol: 1.51M Day's range: 41.95 - 44.62 Apr 09, 13:44 EDT
IEX Real-Time Price
Loading chart ...
VNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.29▼ 44.20▲ 44.01▲ 37.50▲ 37.42▲
MA10 44.34▼ 43.66▲ 42.00▲ 36.40▲ 49.11▼
MA20 44.18▲ 41.52▲ 39.52▲ 35.31▲ 57.60▼
MA50 43.90▲ 37.77▲ 35.47▲ 50.23▼ 61.64▼
MA100 41.79▲ 35.52▲ 35.07▲ 58.04▼ 65.69▼
MA200 39.48▲ 34.86▲ 40.00▲ 60.67▼ 75.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.116▲ 0.492▲ 1.883▲ -2.908▼
RSI 55.603▲ 80.971▲ 86.359▲ 55.946▲ 39.773▼
STOCH 28.749     93.950▲ 94.408▲ 61.860     15.237▼
WILL %R -74.074     -7.394▲ -5.281▲ -2.356▲ -59.600    
CCI -52.389     66.311     105.057▲ 204.036▲ -75.158    
Latest Filters Detected On VNO
MA $VNO Price Crossed Above MA(26) Set Alert
Vornado Realty Trust News
Wednesday, April 08, 2020 04:02 AM
Vornado Realty Trust (NYSE:VNO) shares gapped up prior to trading on Tuesday . The stock had previously closed at $31.61, but opened at $33.60. Vornado Realty Trust shares last traded at $37.30, with ...
Monday, April 06, 2020 01:27 PM
NEW YORK, April 06, 2020 (GLOBE NEWSWIRE) -- VORNADO REALTY TRUST (NYSE: VNO) announced today that it released its 2019 Environmental, Social, & Governance (“ESG”) report. This report is the eleventh ...
Monday, April 06, 2020 12:05 AM
ValuEngine cut shares of Vornado Realty Trust (NYSE:VNO) from a hold rating to a sell rating in a research note published on Thursday, ValuEngine reports. VNO has been the topic of a number of other ...
VNO historical stock data
date open high low close volume
09/04/20 42.08 44.62 41.95 44.22 1,514,353
08/04/20 37.73 40.80 36.99 40.48 3,078,600
07/04/20 35.59 38.18 35.00 37.30 4,282,387
06/04/20 34.06 34.33 32.81 33.60 2,730,970
03/04/20 31.00 32.64 30.63 31.89 3,226,400
02/04/20 32.52 33.68 30.31 31.36 3,714,500
01/04/20 34.19 35.20 32.44 33.66 3,344,500
31/03/20 37.21 37.55 35.24 36.21 3,675,700
30/03/20 37.69 37.87 35.57 37.60 2,471,700
27/03/20 35.58 38.60 34.70 37.70 2,785,700
Quote Details
52wk Low:27.64
52wk High:70.45
Vol:1.51M
Avg Vol(3m):37M
1Y Chng:-36.04%
1M Chng:-17.47%
Add to Watch List