| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.16▼ | 65.22▼ | 65.27▼ | 65.43▼ | 65.38▼ |
| MA10 | 65.18▼ | 65.31▼ | 65.38▼ | 65.61▼ | 66.25▼ |
| MA20 | 65.24▼ | 65.39▼ | 65.47▼ | 65.40▼ | 67.02▼ |
| MA50 | 65.35▼ | 65.44▼ | 65.56▼ | 66.27▼ | 68.62▼ |
| MA100 | 65.41▼ | 65.51▼ | 65.00▲ | 67.09▼ | 69.86▼ |
| MA200 | 65.47▼ | 65.13▼ | 66.03▼ | 67.51▼ | 80.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.033▼ | -0.048▼ | 0.075▲ | -0.190▼ |
| RSI | 30.143▼ | 35.404▼ | 37.027▼ | 43.710▼ | 44.254▼ |
| STOCH | 45.417 | 13.050▼ | 25.263 | 55.257 | 31.907 |
| WILL %R | -95.652▼ | -98.305▼ | -98.305▼ | -50.998 | -71.108 |
| CCI | -200.745▼ | -151.983▼ | -213.413▼ | 5.062 | -99.506 |
|
Tuesday, July 16, 2019 08:23 AM
NEW YORK, July 16, 2019 (GLOBE NEWSWIRE) -- VORNADO REALTY TRUST (NYSE: VNO) announced today that it will file its quarterly report on Form 10-Q for the quarter ended June 30, 2019 with the U.S. ...
|
|
Friday, July 12, 2019 04:35 AM
Vornado Realty Trust (NYSE:VNO) completes its previously announced sale of its 25% stake in 330 Madison Avenue to its partner at a $900M valuation. Net proceed to Vornado, after deducting existing ...
|
|
Thursday, July 11, 2019 02:46 PM
Vornado Realty Trust (NYSE:VNO) has closed on the sale of its 25% interest to 330 Madison Ave., at a $900M valuation. After deducting the $500M mortgage, net proceeds to Vornado are about $100M. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 65.60 | 65.60 | 65.05 | 65.06 | 228,281 |
| 16/07/19 | 65.45 | 65.64 | 65.255 | 65.505 | 817,546 |
| 15/07/19 | 65.76 | 65.88 | 65.325 | 65.50 | 285,093 |
| 12/07/19 | 65.40 | 65.765 | 65.33 | 65.58 | 457,393 |
| 11/07/19 | 66.175 | 66.18 | 65.08 | 65.48 | 608,195 |
| 10/07/19 | 66.42 | 66.72 | 65.72 | 66.30 | 759,380 |
| 09/07/19 | 65.51 | 66.205 | 65.51 | 66.075 | 631,778 |
| 08/07/19 | 65.565 | 65.67 | 65.25 | 65.645 | 396,490 |
| 05/07/19 | 64.65 | 65.60 | 64.56 | 65.435 | 320,616 |
| 03/07/19 | 65.46 | 65.70 | 65.42 | 65.51 | 287,193 |
|
|
||||
|
|
||||
|
|