| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.49▲ | 15.43▲ | 14.84▲ | 13.80▲ |
| MA10 | 15.48▲ | 15.36▲ | 15.42▲ | 14.13▲ | 14.33▲ |
| MA20 | 15.48▲ | 15.42▲ | 15.30▲ | 13.65▲ | 16.85▼ |
| MA50 | 15.36▲ | 14.98▲ | 14.44▲ | 14.36▲ | 21.84▼ |
| MA100 | 15.34▲ | 14.37▲ | 13.96▲ | 17.28▼ | 31.62▼ |
| MA200 | 15.29▲ | 13.88▲ | 13.74▲ | 20.48▼ | 39.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.040▼ | 0.325▲ | 0.242▲ |
| RSI | 57.696▲ | 59.771▲ | 62.775▲ | 63.059▲ | 41.443▼ |
| STOCH | 43.653 | 72.324 | 45.589 | 68.781 | 33.415 |
| WILL %R | -32.143 | -29.530 | -47.291 | -15.252▲ | -59.405 |
| CCI | 6.167 | 75.440 | 8.412 | 157.782▲ | 34.581 |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 15.48 | 15.75 | 14.98 | 15.515 | 5,633,495 |
| 07/06/23 | 15.13 | 16.00 | 14.9595 | 15.63 | 6,197,353 |
| 06/06/23 | 14.00 | 15.18 | 13.895 | 14.89 | 5,243,589 |
| 05/06/23 | 14.32 | 14.39 | 13.925 | 13.94 | 2,411,218 |
| 02/06/23 | 13.77 | 14.45 | 13.65 | 14.21 | 3,514,500 |
| 01/06/23 | 13.53 | 13.61 | 12.939 | 13.37 | 2,387,040 |
| 31/05/23 | 13.61 | 13.80 | 13.43 | 13.56 | 2,591,400 |
| 30/05/23 | 13.35 | 13.92 | 13.33 | 13.74 | 2,677,600 |
| 26/05/23 | 13.09 | 13.37 | 12.82 | 13.33 | 2,390,000 |
| 25/05/23 | 13.28 | 13.31 | 12.875 | 13.13 | 2,518,488 |
|
|
||||
|
|
||||
|
|