SPDR S&P 1500 Value Tilt ETF (VLU) Stock Price

106.49 ▼ -3.74 (-3.39%)
Open: 106.49 Vol: 300 Day's range: 106.49 - 106.49 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
VLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.12▼ 111.85▼
MA10 N/A     N/A     N/A     113.52▼ 112.80▼
MA20 N/A     N/A     N/A     113.10▼ 111.49▼
MA50 N/A     N/A     N/A     113.33▼ 106.56▼
MA100 N/A     N/A     N/A     110.65▼ 104.18▲
MA200 N/A     N/A     N/A     106.83▼ 97.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.657▼ -0.584▼
RSI N/A     N/A     N/A     26.202▼ 42.718▼
STOCH N/A     N/A     N/A     34.759     51.604    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -322.270▼ -211.133▼
Latest Filters Detected On VLU
MA $VLU MA(50) Crossed Below MA(200) Set Alert
RSI $VLU RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $VLU Oversold RSI + Stochastic Set Alert
SPDR S&P 1500 Value Tilt ETF News
Wednesday, February 26, 2020 06:04 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund boosted its stake in shares of Valero Energy Co. (NYSE:VLO) by 2.1% in the fourth quarter, HoldingsChannel reports. The institutional investor ...
Monday, February 24, 2020 09:32 AM
released his fourth-quarter 2019 portfolio last week, listing six new holdings. The guru's Oregon-based firm seeks to invest in "compelling, undervalued" companies that have, among other attributes, ...
Saturday, February 22, 2020 05:15 AM
FIL Ltd lessened its stake in shares of Valero Energy Co. (NYSE:VLO) by 2.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,032,445 shares of the oil and gas ...
VLU historical stock data
date open high low close volume
25/02/20 106.49 106.49 106.49 106.49 300
24/02/20 110.90 110.90 110.23 110.23 100
21/02/20 113.90 113.90 113.90 113.90 100
20/02/20 114.87 114.93 114.87 114.93 200
19/02/20 114.39 115.04 114.39 115.04 1,900
18/02/20 114.40 114.76 114.40 114.47 300
14/02/20 114.99 114.99 114.96 114.96 100
13/02/20 115.31 115.31 115.15 115.15 300
12/02/20 115.37 115.39 115.37 115.39 100
11/02/20 115.09 115.09 114.60 114.60 400
Quote Details
52wk Low:97.32
52wk High:115.45
Vol:300
Avg Vol(3m):40.7K
1Y Chng:+5.14%
1M Chng:-6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00