SPDR S&P 1500 Value Tilt ETF (VLU) Stock Price

195.0491 ▲ +0.5591 (+0.29%)
Open: 195.24 Vol: 60.07K Day's range: 194.3677 - 195.24 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.62▼ 194.62▼ 194.62▼ 194.84▲ 191.49▲
MA10 192.74▲ 192.14▲ 192.14▲ 193.12▲ 188.29▲
MA20 190.69▲ 190.39▲ 190.27▲ 190.81▲ 183.80▲
MA50 188.18▲ 187.33▲ 187.08▲ 186.61▲ 185.09▲
MA100 186.21▲ 183.76▲ 182.26▲ 184.35▲ 173.21▲
MA200 183.93▲ 184.70▲ 185.45▲ 186.23▲ 159.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.446▲ 0.488▲ 0.455▲ 0.312▲ 1.615▲
RSI 72.217▲ 70.795▲ 70.654▲ 67.429▲ 61.315▲
STOCH 93.548▲ 94.825▲ 94.835▲ 88.609▲ 94.577▲
WILL %R -4.811▲ -4.389▲ -4.389▲ -10.769▲ -2.589▲
CCI 84.455     83.620     83.854     85.592     111.911▲
Latest Filters Detected On VLU
CDL $VLU Hanging Man Candlestick Pattern Detected Set Alert
SPDR S&P 1500 Value Tilt ETF News
Monday, July 07, 2025 05:00 AM
Valero Energy's (NYSE:VLO) stock is up by a considerable 37% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we ...
Thursday, May 29, 2025 01:33 PM
Valero (NYSE:VLO) produces and markets petroleum-based and low-carbon transportation fuels, petrochemicals, renewable diesel, and ethanol. It distributes its products under various brand names.
Wednesday, May 28, 2025 12:12 PM
Short interest in Valero Energy Corp (NYSE:VLO) decreased during the last reporting period, falling from 15.23M to 14.52M. This put 4.61% of the company's publicly available shares short. Short ...
VLU historical stock data
date open high low close volume
09/07/25 195.24 195.24 194.3677 195.0491 60,066
08/07/25 194.41 194.91 194.23 194.49 5,400
07/07/25 195.34 195.6494 193.16 194.13 7,085
03/07/25 195.15 196.00 195.15 195.84 2,996
02/07/25 193.6999 194.78 193.3701 194.70 8,926
01/07/25 191.83 194.55 191.83 194.13 5,700
30/06/25 191.69 192.19 191.6899 192.15 4,158
27/06/25 191.33 191.8108 190.6677 191.372 3,255
26/06/25 189.14 190.66 189.14 190.6401 6,340
25/06/25 190.20 190.20 188.641 188.7405 6,222
Quote Details
52wk Low:159.27
52wk High:196.00
Vol:60.07K
Avg Vol(3m):207.7K
1Y Chng:+10.07%
1M Chng:+4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00