SPDR S&P 1500 Value Tilt ETF (VLU) Stock Price

110.94 ▲ +0.96 (+0.87%)
Open: 110.94 Vol: 0 Day's range: 110.94 - 110.94 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.21▲ 108.59▲
MA10 N/A     N/A     N/A     110.02▲ 106.82▲
MA20 N/A     N/A     N/A     108.59▲ 105.16▲
MA50 N/A     N/A     N/A     106.21▲ 102.20▲
MA100 N/A     N/A     N/A     104.68▲ 102.72▲
MA200 N/A     N/A     N/A     103.36▲ 94.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.066▲ 0.678▲
RSI N/A     N/A     N/A     74.024▲ 66.062▲
STOCH N/A     N/A     N/A     75.557     91.067▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     109.188▲ 142.795▲
Latest Filters Detected On VLU
CDL $VLU Doji Candlestick Pattern Detected Set Alert
BREAK $VLU Price Breaks 10 Days High Set Alert
BREAK $VLU Price Breaks 20 Days High Set Alert
BREAK $VLU Price Breaks 30 Days High Set Alert
BREAK $VLU Price Breaks 60 Days High Set Alert
MA $VLU Price Crossed Above MA(7) Set Alert
RSI $VLU RSI(14) Crossed Above 70 Set Alert
SPDR S&P 1500 Value Tilt ETF News
Tuesday, November 12, 2019 05:10 PM
Data by YCharts In terms of revenues versus net income, Marathon Petroleum is lagging its peers this quarter again; Valero Energy (NYSE:VLO) and Phillips 66 (NYSE:PSX). I suggest reading my recent ...
Tuesday, November 12, 2019 03:38 AM
Shares of oil refiner Valero (NYSE: VLO) rose 13.8% in October, according to data provided by S&P Global Market Intelligence. That was noticeably better than the overall market: The S&P 500 was only ...
Monday, November 11, 2019 11:04 AM
U.S. District Judge David Ezra rejected the government's argument that Valero (NYSE: VLO) should not be allowed to sue for the refund because it never told the Internal Revenue Service how much money ...
VLU historical stock data
date open high low close volume
15/11/19 110.94 110.94 110.94 110.94 0
14/11/19 109.91 110.08 109.91 109.98 800
13/11/19 109.87 109.96 109.85 109.96 400
12/11/19 110.57 110.57 110.13 110.13 500
11/11/19 110.00 110.15 109.87 110.05 800
08/11/19 110.04 110.32 109.92 110.32 1,900
07/11/19 110.76 110.84 110.09 110.09 2,800
06/11/19 110.16 110.16 109.52 109.60 2,600
05/11/19 109.83 109.94 109.6826 109.6826 654
04/11/19 109.52 109.52 109.4649 109.4649 226
Quote Details
52wk Low:85.01
52wk High:110.94
Vol:0
Avg Vol(3m):30.7K
1Y Chng:+8.10%
1M Chng:+7.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00