Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF (VTES) Stock Price

101.32 ▼ -0.04 (-0.04%)
Open: 101.34 Vol: 82.08K Day's range: 101.30 - 101.348 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.33▲ 101.34▼ 101.35▼ 101.35▼ 101.31▲
MA10 101.34▼ 101.35▼ 101.35▼ 101.37▼ 101.50▼
MA20 101.35▼ 101.35▼ 101.35▼ 101.29▲ 101.77▼
MA50 101.35▼ 101.37▼ 101.38▼ 101.64▼ 101.52▼
MA100 101.35▼ 101.36▼ 101.32▲ 101.76▼ 101.05▲
MA200 101.37▼ 101.25▲ 101.33▲ 101.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.032▲ -0.103▼
RSI 40.072▼ 41.346▼ 41.152▼ 45.576▼ 43.925▼
STOCH 15.152▼ 30.556     30.556     44.001     23.836    
WILL %R -81.818▼ -83.333▼ -87.500▼ -68.182     -73.545    
CCI -55.743     -103.177▼ -156.888▼ -61.873     -58.698    
Latest Filters Detected On VTES
MA $VTES Price Crossed Below MA(13) Set Alert
Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF News
VTES historical stock data
date open high low close volume
28/04/26 101.34 101.348 101.30 101.32 82,081
27/04/26 101.38 101.39 101.33 101.36 320,772
24/04/26 101.39 101.39 101.345 101.38 164,849
23/04/26 101.42 101.42 101.30 101.33 240,684
22/04/26 101.42 101.44 101.37 101.373 125,558
21/04/26 101.41 101.42 101.38 101.39 147,234
20/04/26 101.46 101.4671 101.375 101.42 183,638
17/04/26 101.37 101.47 101.37 101.44 182,556
16/04/26 101.32 101.35 101.2851 101.30 112,645
15/04/26 101.32 101.34 101.295 101.34 146,228
Quote Details
52wk Low:99.81
52wk High:102.71
Vol:82.08K
Avg Vol(3m):3.6M
1Y Chng:+1.27%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00