VTES Stock Real Time Quote - Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF Stock Price with Chart

Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF (VTES) Stock Price

100.465 ▲ +0.235 (+0.23%)

Open: 100.33 Vol: 0 Day's range: 100.26 - 100.485 Oct 26, 15:58 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.46▲	100.44▲	100.40▲	100.01▲	99.59▲
MA10	100.46▲	100.38▲	100.32▲	99.70▲	99.69▲
MA20	100.43▲	100.29▲	100.22▲	99.19▲	100.31▲
MA50	100.32▲	100.06▲	99.84▲	99.72▲	101.07▼
MA100	100.22▲	99.80▲	99.40▲	100.34▲	100.98▼
MA200	99.94▲	99.31▲	99.15▲	100.98▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.004▼	0.007▲	0.009▲	0.205▲	0.027▲
RSI	63.257▲	76.517▲	81.616▲	73.046▲	51.160▲
STOCH	78.486	88.839▲	85.356▲	95.869▲	46.015
WILL %R	-26.667	-7.018▲	-5.479▲	-0.959▲	-17.399▲
CCI	54.783	116.814▲	131.952▲	147.801▲	40.725

▲ RSI&STOCH	$VTES Overbought RSI + Stochastic	Set Alert
▲ RSI	$VTES RSI(14) Crossed Above 70	Set Alert
▲ BREAK	$VTES Price Breaks 30 Days High	Set Alert
▲ BREAK	$VTES Price Breaks 20 Days High	Set Alert
▲ BREAK	$VTES Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
26/10/26	100.33	100.485	100.26	100.465	398,730
23/10/26	100.16	100.23	100.125	100.23	276,200
22/10/26	99.98	100.168	99.925	100.14	653,700
21/10/26	99.58	99.725	99.33	99.64	618,400
20/10/26	99.61	99.65	99.525	99.60	435,200
19/10/26	99.51	99.615	99.40	99.51	464,421
16/10/26	99.55	99.595	99.48	99.59	552,753
15/10/26	99.55	99.59	99.415	99.50	621,534
14/10/26	99.09	99.195	98.93	99.18	417,426
13/10/26	99.04	99.215	99.005	99.18	606,471

52wk Low:

98.02

52wk High:

102.71

Vol:

Avg Vol(3m):

12.8M

1Y Chng:

-1.08%

1M Chng:

+0.81%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00