Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF (VTES) Stock Price

100.63 ▲ +0.15 (+0.15%)
Open: 100.63 Vol: 168.36K Day's range: 100.62 - 100.645 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.63▼ 100.63▼ 100.60▲ 100.61▲ 100.87▼
MA10 100.60▲ 100.56▲ 100.53▲ 100.79▼ 101.03▼
MA20 100.53▲ 100.50▲ 100.53▲ 100.97▼ 101.07▼
MA50 100.55▲ 100.68▼ 100.76▼ 101.03▼ 101.54▼
MA100 100.70▼ 100.85▼ 100.93▼ 101.18▼ 101.11▼
MA200 100.86▼ 101.02▼ 101.07▼ 101.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.035▲ 0.036▲ -0.060▼ -0.048▼
RSI 61.397▲ 54.593▲ 50.874▲ 35.923▼ 37.558▼
STOCH 98.039▲ 99.187▲ 91.374▲ 12.738▼ 41.249    
WILL %R -4.878▲ -3.509▲ -3.509▲ -66.667     -76.378▼
CCI 54.188     73.346     111.489▲ -93.649     -139.864▼
Latest Filters Detected On VTES
▲ RSI $VTES RSI(14) Crossed Above 30 Set Alert
CDL $VTES Shooting Star Candlestick Pattern Detected Set Alert
CDL $VTES Doji Star Candlestick Pattern Detected Set Alert
CDL $VTES Doji Candlestick Pattern Detected Set Alert
Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF News
VTES historical stock data
date open high low close volume
27/07/26 100.63 100.645 100.62 100.63 168,356
24/07/26 100.39 100.53 100.39 100.48 267,955
23/07/26 100.60 100.66 100.33 100.38 226,978
22/07/26 100.80 100.86 100.70 100.71 267,456
21/07/26 100.88 100.9081 100.815 100.83 202,227
20/07/26 100.93 100.9599 100.88 100.91 147,829
17/07/26 100.96 100.97 100.895 100.93 193,150
16/07/26 101.00 101.03 100.92 100.95 230,748
15/07/26 101.10 101.135 101.00 101.02 188,370
14/07/26 101.08 101.13 101.055 101.08 202,472
Quote Details
52wk Low:100.33
52wk High:102.71
Vol:168.36K
Avg Vol(3m):3.4M
1Y Chng:-0.94%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00