Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF (VTES) Stock Price

99.80 ▲ +0.08 (+0.08%)
Open: 99.80 Vol: 0 Day's range: 99.80 - 99.80 Sep 11, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.75▲ 99.75▲ 99.74▲ 100.05▼ 100.54▼
MA10 99.71▲ 99.75▲ 99.82▲ 100.28▼ 100.66▼
MA20 99.71▲ 99.89▼ 100.02▼ 100.57▼ 100.87▼
MA50 99.93▼ 100.14▼ 100.25▼ 100.73▼ 101.38▼
MA100 100.11▼ 100.37▼ 100.55▼ 100.92▼ 101.07▼
MA200 100.28▼ 100.61▼ 100.62▼ 101.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.011▲ -0.017▼ -0.096▼ -0.073▼
RSI 62.341▲ 42.690▼ 36.804▼ 26.205▼ 28.348▼
STOCH 88.095▲ 44.399     14.159▼ 8.098▼ 33.096    
WILL %R 0.000▲ -46.429     -64.000     -82.642▼ -88.295▼
CCI 246.915▲ 84.382     -25.936     -127.782▼ -209.492▼
Latest Filters Detected On VTES
CDL $VTES Harami Candlestick Pattern Detected Set Alert
Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF News
VTES historical stock data
date open high low close volume
11/09/26 99.80 99.865 99.80 99.865 26,128
10/09/26 99.99 99.99 99.635 99.72 3,680,282
09/09/26 100.28 100.29 100.02 100.04 695,756
08/09/26 100.30 100.35 100.255 100.298 692,305
04/09/26 100.28 100.42 100.26 100.35 976,590
03/09/26 100.42 100.43 100.29 100.29 222,951
02/09/26 100.39 100.46 100.305 100.35 968,930
01/09/26 100.44 100.51 100.30 100.355 637,028
31/08/26 100.67 100.7459 100.64 100.74 211,736
28/08/26 100.84 100.885 100.75 100.77 199,835
Quote Details
52wk Low:99.635
52wk High:102.71
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-2.00%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00