| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.40▲ | 37.49▼ | 37.50▼ | 37.93▼ | 36.52▲ |
| MA10 | 37.41▲ | 37.59▼ | 37.72▼ | 37.35▲ | 34.92▲ |
| MA20 | 37.47▼ | 37.74▼ | 37.80▼ | 36.91▲ | 34.67▲ |
| MA50 | 37.64▼ | 37.90▼ | 37.69▼ | 34.82▲ | 33.89▲ |
| MA100 | 37.76▼ | 37.66▼ | 37.14▲ | 34.57▲ | 30.36▲ |
| MA200 | 37.88▼ | 37.13▲ | 36.07▲ | 34.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.040▼ | -0.075▼ | 0.019▲ | 0.330▲ |
| RSI | 42.928▼ | 36.780▼ | 40.042▼ | 59.643▲ | 62.731▲ |
| STOCH | 18.890▼ | 12.694▼ | 22.010 | 78.214 | 76.528 |
| WILL %R | -67.442 | -90.541▼ | -90.728▼ | -36.725 | -16.524▲ |
| CCI | -28.436 | -96.314 | -140.234▼ | 51.559 | 160.016▲ |
|
Wednesday, November 11, 2026 05:01 AM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE: VTMX; BMV: VESTA) (“Vesta” or the “Company”), a leading industrial real estate company in Mexico, will host its 2026 Investor Day today in New ...
|
|
Friday, October 23, 2026 11:04 AM
Corporacion Inmobiliaria Vesta (NYSE:VTMX) reported record new leasing activity in the third quarter of 2026, higher occupancy and double-digit growth in rental revenue, prompting the Mexican ...
|
|
Wednesday, September 02, 2026 02:08 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Corporacion Inmobiliaria Vesta SAB de CV. Use the full market events calendar to scan activity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 37.52 | 38.105 | 37.365 | 37.435 | 117,560 |
| 12/11/26 | 37.91 | 38.11 | 37.18 | 38.02 | 132,858 |
| 11/11/26 | 38.16 | 38.59 | 37.69 | 37.87 | 621,031 |
| 10/11/26 | 37.99 | 38.365 | 37.68 | 38.00 | 83,007 |
| 09/11/26 | 38.00 | 38.50 | 37.55 | 38.33 | 133,188 |
| 06/11/26 | 36.68 | 37.83 | 36.68 | 37.62 | 75,772 |
| 05/11/26 | 37.12 | 37.37 | 36.32 | 36.84 | 101,626 |
| 04/11/26 | 36.40 | 37.475 | 36.40 | 37.01 | 167,696 |
| 03/11/26 | 36.53 | 36.70 | 35.97 | 36.05 | 133,523 |
| 02/11/26 | 35.97 | 36.78 | 35.445 | 36.32 | 79,790 |
|
|
||||
|
|
||||
|
|