| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▼ | 33.92▼ | 33.94▼ | 34.28▼ | 34.17▼ |
| MA10 | 33.86▼ | 34.01▼ | 34.22▼ | 34.17▼ | 34.16▼ |
| MA20 | 33.92▼ | 34.26▼ | 34.39▼ | 34.20▼ | 34.56▼ |
| MA50 | 34.07▼ | 34.37▼ | 34.17▼ | 34.14▼ | 32.26▲ |
| MA100 | 34.29▼ | 34.17▼ | 34.29▼ | 34.47▼ | 29.18▲ |
| MA200 | 34.38▼ | 34.27▼ | 34.33▼ | 33.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.059▼ | -0.097▼ | -0.004▼ | -0.224▼ |
| RSI | 39.287▼ | 32.617▼ | 37.792▼ | 45.564▼ | 50.805▲ |
| STOCH | 28.872 | 8.386▼ | 6.414▼ | 43.429 | 66.145 |
| WILL %R | -74.510 | -92.935▼ | -95.307▼ | -71.751 | -53.837 |
| CCI | -63.056 | -94.361 | -128.442▼ | -56.181 | 33.051 |
| RSI | $VTMX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VTMX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $VTMX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VTMX Price Crossed Below MA(50) | Set Alert |
| MA | $VTMX Price Crossed Below MA(26) | Set Alert |
| MA | $VTMX Price Crossed Below MA(13) | Set Alert |
| MA | $VTMX Price Crossed Below MA(7) | Set Alert |
| CDL | $VTMX Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 02:00 AM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE: VTMX; BMV: VESTA) ("Vesta" or the "Company"), a leading industrial real estate company in Mexico, today announced that it will host its 2026 ...
|
|
Thursday, July 23, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 21, 2026 05:00 PM
Corporacion Inmobiliaria issues dividends to shareholders from excess cash Corporacion Inmobiliaria generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.54 | 34.665 | 33.74 | 33.85 | 91,383 |
| 12/08/26 | 34.84 | 35.09 | 34.37 | 34.60 | 67,039 |
| 11/08/26 | 34.18 | 34.685 | 34.17 | 34.49 | 30,757 |
| 10/08/26 | 34.19 | 34.3004 | 34.08 | 34.24 | 20,850 |
| 07/08/26 | 34.09 | 34.33 | 33.82 | 34.23 | 36,582 |
| 06/08/26 | 33.79 | 34.18 | 33.605 | 33.69 | 43,570 |
| 05/08/26 | 34.08 | 34.33 | 33.60 | 33.60 | 22,143 |
| 04/08/26 | 34.53 | 34.60 | 33.89 | 34.13 | 29,270 |
| 03/08/26 | 34.71 | 34.81 | 34.26 | 34.38 | 28,735 |
| 31/07/26 | 34.11 | 34.68 | 34.11 | 34.49 | 36,702 |
|
|
||||
|
|
||||
|
|