| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▲ | 36.24▲ | 36.28▲ | 35.90▲ | 34.03▲ |
| MA10 | 36.32▲ | 36.26▲ | 36.37▲ | 35.20▲ | 34.18▲ |
| MA20 | 36.24▲ | 36.38▲ | 36.13▲ | 34.01▲ | 32.76▲ |
| MA50 | 36.39▲ | 35.86▲ | 35.61▲ | 33.82▲ | 30.00▲ |
| MA100 | 36.26▲ | 35.44▲ | 34.55▲ | 32.53▲ | 28.47▲ |
| MA200 | 35.80▲ | 34.38▲ | 33.58▲ | 30.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.034▼ | -0.030▼ | 0.303▲ | 0.139▲ |
| RSI | 60.332▲ | 58.411▲ | 60.252▲ | 69.105▲ | 65.136▲ |
| STOCH | 81.281▲ | 43.979 | 40.356 | 84.423▲ | 44.026 |
| WILL %R | 0.000▲ | -50.000 | -32.308 | -8.874▲ | -14.788▲ |
| CCI | 79.076 | 44.792 | 29.647 | 107.263▲ | 120.934▲ |
|
Wednesday, April 15, 2026 03:10 PM
The average one-year price target for Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (NYSE:VTMX) has been revised to $40.68 / share. This is an increase of 11.68% from the prior ...
|
|
Wednesday, April 15, 2026 03:10 PM
The average one-year price target for Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (NYSE:VTMX) has been revised to $40.68 / share. This is an increase of 11.68% from the prior ...
|
|
Monday, March 23, 2026 05:00 PM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (NYSE: VTMX, BMV: VESTA) ("Vesta") announced today that the Company's First Quarter 2026 financial results will be released after market close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 36.40 | 36.40 | 36.07 | 36.40 | 33,738 |
| 15/04/26 | 35.63 | 36.81 | 35.545 | 36.33 | 41,371 |
| 14/04/26 | 35.63 | 36.11 | 35.63 | 35.79 | 38,883 |
| 13/04/26 | 35.54 | 35.65 | 34.7285 | 35.46 | 58,424 |
| 10/04/26 | 35.39 | 36.11 | 35.09 | 35.50 | 144,471 |
| 09/04/26 | 34.89 | 35.65 | 34.82 | 35.11 | 28,068 |
| 08/04/26 | 35.01 | 35.45 | 34.9801 | 35.20 | 53,577 |
| 07/04/26 | 34.20 | 34.50 | 33.725 | 33.98 | 37,728 |
| 06/04/26 | 34.74 | 34.955 | 33.84 | 34.20 | 63,353 |
| 02/04/26 | 33.65 | 34.00 | 33.535 | 33.99 | 30,631 |
|
|
||||
|
|
||||
|
|