| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.07▲ | 34.04▲ | 34.05▲ | 34.66▼ | 35.44▼ |
| MA10 | 34.06▲ | 34.00▲ | 34.18▼ | 35.18▼ | 34.26▼ |
| MA20 | 34.06▲ | 34.19▼ | 34.28▼ | 35.39▼ | 33.60▲ |
| MA50 | 34.01▲ | 34.36▼ | 35.00▼ | 34.34▼ | 30.51▲ |
| MA100 | 34.15▼ | 35.11▼ | 35.30▼ | 33.47▲ | 28.56▲ |
| MA200 | 34.24▼ | 35.34▼ | 35.48▼ | 31.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.009▲ | -0.249▼ | -0.032▼ |
| RSI | 52.393▲ | 45.136▼ | 39.439▼ | 40.951▼ | 54.559▲ |
| STOCH | 84.159▲ | 58.534 | 33.369 | 32.376 | 70.849 |
| WILL %R | -10.526▲ | -60.452 | -61.538 | -71.739 | -54.235 |
| CCI | 23.938 | -2.571 | -58.145 | -154.276▼ | -1.703 |
|
Thursday, May 14, 2026 05:45 AM
Corporación Inmobiliaria Vesta, S.A.B. de C.V. ("Vesta") (NYSE: VTMX; BMV: VESTA), a fully-integrated, internally managed real estate company that owns, manages, develops and leases industrial ...
|
|
Thursday, April 30, 2026 08:25 AM
There are no upcoming dividends for Corporacion Inmobiliaria.The last dividend paid last dividend payout January 23, 2025 and was $0.19. Corporacion Inmobiliaria has no upcoming dividends reported.
|
|
Thursday, April 16, 2026 05:01 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 34.03 | 34.32 | 33.65 | 34.08 | 206,860 |
| 14/05/26 | 34.41 | 34.66 | 33.04 | 34.45 | 1,078,858 |
| 13/05/26 | 34.67 | 34.84 | 33.5247 | 34.49 | 127,911 |
| 12/05/26 | 35.34 | 35.465 | 34.56 | 34.63 | 75,413 |
| 11/05/26 | 35.73 | 36.13 | 35.41 | 35.66 | 92,873 |
| 08/05/26 | 36.15 | 36.15 | 35.10 | 35.58 | 107,791 |
| 07/05/26 | 36.07 | 36.20 | 35.00 | 35.73 | 74,340 |
| 06/05/26 | 36.21 | 36.72 | 35.745 | 36.38 | 117,303 |
| 05/05/26 | 35.12 | 35.84 | 34.94 | 35.69 | 46,779 |
| 04/05/26 | 36.52 | 36.52 | 35.015 | 35.14 | 48,744 |
|
|
||||
|
|
||||
|
|