| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▲ | 36.02▲ | 36.03▲ | 36.05▲ | 37.30▼ |
| MA10 | 36.09▲ | 36.01▲ | 35.96▲ | 35.54▲ | 37.10▼ |
| MA20 | 36.04▲ | 35.89▲ | 35.76▲ | 37.27▼ | 37.68▼ |
| MA50 | 35.86▲ | 35.96▲ | 35.65▲ | 37.07▼ | N/A |
| MA100 | 35.72▲ | 35.58▲ | 36.32▼ | 37.51▼ | N/A |
| MA200 | 35.90▲ | 36.76▼ | 37.57▼ | 36.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.036▲ | 0.046▲ | -0.121▼ | -0.229▼ |
| RSI | 61.953▲ | 61.741▲ | 60.465▲ | 45.090▼ | 47.867▼ |
| STOCH | 96.036▲ | 43.927 | 52.591 | 46.717 | 56.137 |
| WILL %R | -20.755▲ | -33.735 | -18.182▲ | -73.099 | -68.865 |
| CCI | 106.664▲ | 157.101▲ | 123.388▲ | 1.672 | -78.109 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 35.95 | 36.845 | 35.79 | 36.21 | 61,035 |
| 25/04/24 | 35.33 | 36.00 | 34.57 | 35.72 | 73,659 |
| 24/04/24 | 36.64 | 36.64 | 35.47 | 35.63 | 65,541 |
| 23/04/24 | 36.23 | 36.90 | 36.01 | 36.46 | 63,299 |
| 22/04/24 | 34.38 | 36.27 | 34.38 | 36.25 | 86,345 |
| 19/04/24 | 34.91 | 35.24 | 34.50 | 35.24 | 46,266 |
| 18/04/24 | 35.18 | 35.42 | 34.99 | 35.10 | 70,010 |
| 17/04/24 | 35.04 | 35.27 | 34.885 | 35.08 | 66,195 |
| 16/04/24 | 34.57 | 35.07 | 34.30 | 34.85 | 57,644 |
| 15/04/24 | 35.95 | 35.95 | 34.81 | 34.89 | 37,162 |
|
|
||||
|
|
||||
|
|