Corporacion Inmobiliaria Vesta Sab - ADR (VTMX) Stock Price

32.77 ▼ -0.20 (-0.61%)
Open: 32.67 Vol: 0 Day's range: 32.53 - 32.92 Sep 28, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▼ 32.72▼ 32.72▼ 32.79▼ 33.54▼
MA10 32.73▼ 32.70▲ 32.84▼ 33.08▼ 34.02▼
MA20 32.74▼ 32.84▼ 32.82▼ 33.57▼ 34.11▼
MA50 32.83▼ 32.82▼ 33.07▼ 34.01▼ 33.21▼
MA100 32.89▼ 33.09▼ 33.31▼ 34.19▼ 29.70▲
MA200 32.86▼ 33.47▼ 33.96▼ 33.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.005▼ -0.004▼ -0.081▼ -0.296▼
RSI 46.947▼ 46.600▼ 44.221▼ 39.250▼ 44.946▼
STOCH 83.681▲ 55.107     24.730     25.719     25.020    
WILL %R -38.889     -72.464     -73.050     -88.202▼ -94.068▼
CCI -45.510     -8.468     -60.843     -112.497▼ -193.681▼
Latest Filters Detected On VTMX
CDL $VTMX Harami Candlestick Pattern Detected Set Alert
CDL $VTMX Doji Candlestick Pattern Detected Set Alert
Corporacion Inmobiliaria Vesta Sab - ADR News
Friday, August 14, 2026 09:21 AM
Corporación Inmobiliaria Vesta (VTMX) is rated a buy, with a 245.73% upside to 2030 based on DCF and FFO analysis. VTMX’s industrial portfolio expanded 15% to 232 buildings and GLA by 28.5% to 43.3M ...
Thursday, July 23, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tuesday, July 21, 2026 05:00 PM
Corporacion Inmobiliaria issues dividends to shareholders from excess cash Corporacion Inmobiliaria generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
VTMX historical stock data
date open high low close volume
28/09/26 32.67 32.92 32.53 32.72 33,273
25/09/26 32.59 33.229 32.59 32.97 32,257
24/09/26 32.85 32.85 32.57 32.61 40,668
23/09/26 32.66 33.17 32.51 32.83 39,768
22/09/26 33.71 33.71 32.73 32.83 47,266
21/09/26 33.88 33.88 33.145 33.66 48,043
18/09/26 33.52 34.00 33.16 33.72 179,314
17/09/26 33.22 33.58 33.05 33.48 81,331
16/09/26 33.20 33.91 32.575 32.92 75,062
15/09/26 33.18 33.42 32.92 33.04 72,609
Quote Details
52wk Low:25.59
52wk High:37.41
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+26.58%
1M Chng:-3.20%
Add to Watch List