| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.74▼ | 32.72▼ | 32.72▼ | 32.79▼ | 33.53▼ |
| MA10 | 32.75▼ | 32.70▼ | 32.84▼ | 33.08▼ | 34.02▼ |
| MA20 | 32.73▼ | 32.84▼ | 32.82▼ | 33.57▼ | 34.11▼ |
| MA50 | 32.80▼ | 32.82▼ | 33.07▼ | 34.01▼ | 33.21▼ |
| MA100 | 32.89▼ | 33.09▼ | 33.31▼ | 34.19▼ | 29.70▲ |
| MA200 | 32.86▼ | 33.47▼ | 33.96▼ | 33.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.005▼ | -0.082▼ | -0.297▼ |
| RSI | 45.125▼ | 45.878▼ | 43.651▼ | 39.069▼ | 44.864▼ |
| STOCH | 64.779 | 53.938 | 24.258 | 25.495 | 24.926 |
| WILL %R | -52.632 | -75.362▼ | -75.887▼ | -89.326▼ | -94.633▼ |
| CCI | -39.970 | -8.468 | -60.843 | -113.684▼ | -194.313▼ |
|
Friday, August 14, 2026 09:21 AM
Corporación Inmobiliaria Vesta (VTMX) is rated a buy, with a 245.73% upside to 2030 based on DCF and FFO analysis. VTMX’s industrial portfolio expanded 15% to 232 buildings and GLA by 28.5% to 43.3M ...
|
|
Thursday, July 23, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 21, 2026 05:00 PM
Corporacion Inmobiliaria issues dividends to shareholders from excess cash Corporacion Inmobiliaria generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 32.67 | 32.92 | 32.53 | 32.70 | 38,787 |
| 25/09/26 | 32.59 | 33.229 | 32.59 | 32.97 | 32,257 |
| 24/09/26 | 32.85 | 32.85 | 32.57 | 32.61 | 40,668 |
| 23/09/26 | 32.66 | 33.17 | 32.51 | 32.83 | 39,768 |
| 22/09/26 | 33.71 | 33.71 | 32.73 | 32.83 | 47,266 |
| 21/09/26 | 33.88 | 33.88 | 33.145 | 33.66 | 48,043 |
| 18/09/26 | 33.52 | 34.00 | 33.16 | 33.72 | 179,314 |
| 17/09/26 | 33.22 | 33.58 | 33.05 | 33.48 | 81,331 |
| 16/09/26 | 33.20 | 33.91 | 32.575 | 32.92 | 75,062 |
| 15/09/26 | 33.18 | 33.42 | 32.92 | 33.04 | 72,609 |
|
|
||||
|
|
||||
|
|