| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▼ | 77.06▼ | 77.06▼ | 76.84▲ | 76.77▲ |
| MA10 | 77.00▲ | 76.93▲ | 76.91▲ | 76.80▲ | 76.72▲ |
| MA20 | 76.81▲ | 76.80▲ | 76.81▲ | 76.68▲ | 76.99▲ |
| MA50 | 76.81▲ | 76.71▲ | 76.65▲ | 76.73▲ | 77.55▼ |
| MA100 | 76.62▲ | 76.63▲ | 76.63▲ | 77.07▼ | 77.19▼ |
| MA200 | 76.55▲ | 76.57▲ | 76.67▲ | 77.62▼ | 76.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.039▲ | 0.032▲ | 0.055▲ | 0.026▲ |
| RSI | 63.182▲ | 62.826▲ | 61.548▲ | 57.703▲ | 49.822▼ |
| STOCH | 92.708▲ | 93.577▲ | 94.151▲ | 69.326 | 59.884 |
| WILL %R | -12.121▲ | -9.836▲ | -9.836▲ | -6.557▲ | -25.907 |
| CCI | 50.982 | 76.970 | 76.947 | 131.981▲ | 44.427 |
|
Friday, June 12, 2026 06:40 AM
The VTC ETF is currently trading at $76.61, which represents a -0.25% change. Over the past 52 weeks, the ETF has traded as high as $79.24 and as low as $75.62. The expense ratio of VTC is 0.03%. This ...
|
|
Wednesday, May 13, 2026 04:44 AM
Warwick's buy takes its VTC stake to 3.8% of 13F reportable AUM. Top five holdings after the filing: NYSE: SCHK: $112.2 million (16.3% of AUM) NYSE: DFAC: $101.0 million (14.6% of AUM) NYSE: VTV: ...
|
|
Thursday, April 30, 2026 07:28 AM
In its most recent 13F filing, AXXCESS Wealth Management fully exited its position in VTC, selling all 772,526 shares for an estimated transaction value of roughly $60 million. VTC had represented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 77.11 | 77.11 | 77.05 | 77.05 | 65,491 |
| 24/06/26 | 76.93 | 77.11 | 76.93 | 77.0225 | 42,781 |
| 23/06/26 | 76.58 | 76.83 | 76.58 | 76.7183 | 80,150 |
| 22/06/26 | 76.56 | 76.71 | 76.49 | 76.6104 | 142,182 |
| 18/06/26 | 76.92 | 77.03 | 76.6996 | 76.80 | 107,628 |
| 17/06/26 | 76.80 | 76.96 | 76.59 | 76.61 | 64,047 |
| 16/06/26 | 76.92 | 76.94 | 76.8063 | 76.85 | 80,844 |
| 15/06/26 | 76.83 | 76.953 | 76.76 | 76.7643 | 61,427 |
| 12/06/26 | 76.57 | 76.82 | 76.51 | 76.75 | 101,034 |
| 11/06/26 | 76.36 | 76.83 | 76.31 | 76.8003 | 56,729 |
|
|
||||
|
|
||||
|
|