Vanguard Total Corporate Bond ETF ETF Shares (VTC) Stock Price

77.07 ▲ +0.0475 (+0.06%)
Open: 77.11 Vol: 0 Day's range: 77.07 - 77.11 Jun 25, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.09▲ 77.07▲ 77.07▲ 76.85▲ 76.78▲
MA10 76.97▲ 76.93▲ 76.92▲ 76.80▲ 76.72▲
MA20 76.79▲ 76.80▲ 76.81▲ 76.68▲ 76.99▲
MA50 76.81▲ 76.71▲ 76.65▲ 76.73▲ 77.55▼
MA100 76.61▲ 76.63▲ 76.63▲ 77.07▲ 77.19▼
MA200 76.54▲ 76.57▲ 76.67▲ 77.62▼ 76.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.041▲ 0.035▲ 0.057▲ 0.028▲
RSI 66.748▲ 64.907▲ 63.409▲ 58.374▲ 50.176▲
STOCH 94.299▲ 95.244▲ 95.818▲ 70.401     60.306    
WILL %R -3.279▲ -3.279▲ -3.279▲ -2.186▲ -23.834▲
CCI 72.485     84.087     84.258     137.200▲ 47.517    
Latest Filters Detected On VTC
CDL $VTC Hanging Man Candlestick Pattern Detected Set Alert
CDL $VTC Doji Candlestick Pattern Detected Set Alert
Vanguard Total Corporate Bond ETF ETF Shares News
Friday, June 12, 2026 06:40 AM
The VTC ETF is currently trading at $76.61, which represents a -0.25% change. Over the past 52 weeks, the ETF has traded as high as $79.24 and as low as $75.62. The expense ratio of VTC is 0.03%. This ...
Wednesday, May 13, 2026 04:44 AM
Warwick's buy takes its VTC stake to 3.8% of 13F reportable AUM. Top five holdings after the filing: NYSE: SCHK: $112.2 million (16.3% of AUM) NYSE: DFAC: $101.0 million (14.6% of AUM) NYSE: VTV: ...
Thursday, April 30, 2026 07:28 AM
In its most recent 13F filing, AXXCESS Wealth Management fully exited its position in VTC, selling all 772,526 shares for an estimated transaction value of roughly $60 million. VTC had represented ...
VTC historical stock data
date open high low close volume
25/06/26 77.11 77.11 77.07 77.09 62,111
24/06/26 76.93 77.11 76.93 77.0225 42,781
23/06/26 76.58 76.83 76.58 76.7183 80,150
22/06/26 76.56 76.71 76.49 76.6104 142,182
18/06/26 76.92 77.03 76.6996 76.80 107,628
17/06/26 76.80 76.96 76.59 76.61 64,047
16/06/26 76.92 76.94 76.8063 76.85 80,844
15/06/26 76.83 76.953 76.76 76.7643 61,427
12/06/26 76.57 76.82 76.51 76.75 101,034
11/06/26 76.36 76.83 76.31 76.8003 56,729
Quote Details
52wk Low:75.62
52wk High:79.24
Vol:0
Avg Vol(3m):2M
1Y Chng:+0.88%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00