Vanguard Total Corporate Bond ETF ETF Shares (VTC) Stock Price

90.375 ▲ +0.54 (+0.60%)
Open: 89.86 Vol: 63.1K Day's range: 89.77 - 90.40 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.64▲ 89.64▲ 89.64▲ 89.78▲ 88.71▲
MA10 89.65▲ 89.65▲ 89.63▲ 89.32▲ 87.90▲
MA20 89.14▲ 89.05▲ 88.80▲ 88.48▲ 88.21▲
MA50 87.59▲ 87.42▲ 87.08▲ 86.87▲ 88.09▲
MA100 84.55▲ 85.99▲ 86.87▲ 88.10▲ 84.87▲
MA200 87.27▲ N/A     N/A     88.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ N/A     N/A     0.161▲ N/A    
RSI 65.954▲ 64.715▲ N/A     69.891▲ N/A    
STOCH 70.010     70.010     76.162     91.155▲ 88.646▲
WILL %R -10.056▲ -10.056▲ -7.087▲ -0.685▲ -10.888▲
CCI 63.594     63.594     61.395     108.886▲ 64.358    
Latest Filters Detected On VTC
MA $VTC Price Crossed Below MA(7) Set Alert
Vanguard Total Corporate Bond ETF ETF Shares News
Thursday, May 28, 2020 02:44 PM
Day SEC Yield of 3.14% as of May 26. Payable Jun 04; for shareholders of record Jun 02; ex-div Jun 01.
Thursday, April 30, 2020 05:20 AM
Vanguard Total Corporate Bond ETF (NASDAQ:VTC) - $0.2222. 30-Day SEC Yield of 3.27% as of Apr. 28. Payable May 06; for shareholders of record May 04; ex-div May 01.
Saturday, December 02, 2017 10:34 AM
it's hard to find a larger lineup than the nearly 6,000 bonds featured in the Vanguard Total Corporate Bond ETF (NASDAQ:VTC). VTC arrives at that massive lineup by holding the three other Vanguard ...
VTC historical stock data
date open high low close volume
29/05/20 89.86 90.40 89.77 90.375 63,100
28/05/20 89.58 89.98 89.58 89.835 32,200
27/05/20 89.46 89.98 89.46 89.7969 37,908
26/05/20 89.48 89.83 89.30 89.46 42,000
22/05/20 89.49 89.729 89.28 89.455 34,200
21/05/20 89.49 89.689 89.29 89.385 65,500
20/05/20 88.79 89.54 88.79 89.353 59,000
19/05/20 88.45 88.90 88.37 88.62 46,321
18/05/20 88.41 88.62 88.41 88.575 76,562
15/05/20 88.12 88.46 87.97 88.37 30,400
Quote Details
52wk Low:68.58
52wk High:93.038
Vol:63.1K
Avg Vol(3m):1.4M
1Y Chng:+5.51%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00