| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.36▲ | 75.36▲ | 75.36▲ | 75.37▲ | 75.56▼ |
| MA10 | 75.36▲ | 75.36▲ | 75.34▲ | 75.38▲ | 76.13▼ |
| MA20 | 75.36▲ | 75.38▼ | 75.41▼ | 75.53▼ | 76.44▼ |
| MA50 | 75.39▼ | 75.38▼ | 75.36▲ | 76.18▼ | 77.37▼ |
| MA100 | 75.40▼ | 75.54▼ | 75.61▼ | 76.46▼ | 77.05▼ |
| MA200 | 75.66▼ | 76.05▼ | 76.12▼ | 77.22▼ | 76.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.001▲ | 0.029▲ | -0.125▼ |
| RSI | 49.825▼ | 49.738▼ | 49.389▼ | 43.032▼ | 38.145▼ |
| STOCH | 61.111 | 63.423 | 57.089 | 43.505 | 20.751 |
| WILL %R | -24.324▲ | -24.324▲ | -50.877 | -53.083 | -84.432▼ |
| CCI | 59.424 | 59.929 | -1.589 | 7.171 | -134.148▼ |
|
Wednesday, May 13, 2026 04:44 AM
Warwick's buy takes its VTC stake to 3.8% of 13F reportable AUM. Top five holdings after the filing: NYSE: SCHK: $112.2 million (16.3% of AUM) NYSE: DFAC: $101.0 million (14.6% of AUM) NYSE: VTV: ...
|
|
Thursday, April 30, 2026 05:49 AM
In its most recent 13F filing, AXXCESS Wealth Management fully exited its position in VTC, selling all 772,526 shares for an estimated transaction value of roughly $60 million. VTC had represented ...
|
|
Monday, April 27, 2026 02:34 PM
The sale brings VTC to 2.1% of the fund's 13F AUM, down from 2.5% as of the prior quarter. Top holdings after the filing: NYSE: VV: $338.0 million (13.0% of AUM) NYSE: AGG: $161.5 million (6.2% of AUM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 75.46 | 75.5297 | 75.31 | 75.3978 | 81,302 |
| 06/08/26 | 75.29 | 75.3949 | 75.2201 | 75.28 | 57,681 |
| 05/08/26 | 75.52 | 75.61 | 75.4601 | 75.52 | 60,632 |
| 04/08/26 | 75.32 | 75.531 | 75.32 | 75.53 | 79,733 |
| 03/08/26 | 75.06 | 75.1919 | 75.06 | 75.125 | 47,326 |
| 31/07/26 | 75.27 | 75.27 | 75.1348 | 75.2533 | 114,937 |
| 30/07/26 | 75.34 | 75.47 | 75.34 | 75.40 | 27,480 |
| 29/07/26 | 75.59 | 75.64 | 75.27 | 75.3043 | 33,255 |
| 28/07/26 | 75.52 | 75.6999 | 75.47 | 75.6001 | 33,460 |
| 27/07/26 | 75.53 | 75.53 | 75.38 | 75.4275 | 66,667 |
|
|
||||
|
|
||||
|
|