| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.64▲ | 89.64▲ | 89.64▲ | 89.78▲ | 88.71▲ |
| MA10 | 89.65▲ | 89.65▲ | 89.63▲ | 89.32▲ | 87.90▲ |
| MA20 | 89.14▲ | 89.05▲ | 88.80▲ | 88.48▲ | 88.21▲ |
| MA50 | 87.59▲ | 87.42▲ | 87.08▲ | 86.87▲ | 88.09▲ |
| MA100 | 84.55▲ | 85.99▲ | 86.87▲ | 88.10▲ | 84.87▲ |
| MA200 | 87.27▲ | N/A | N/A | 88.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | N/A | N/A | 0.161▲ | N/A |
| RSI | 65.954▲ | 64.715▲ | N/A | 69.891▲ | N/A |
| STOCH | 70.010 | 70.010 | 76.162 | 91.155▲ | 88.646▲ |
| WILL %R | -10.056▲ | -10.056▲ | -7.087▲ | -0.685▲ | -10.888▲ |
| CCI | 63.594 | 63.594 | 61.395 | 108.886▲ | 64.358 |
| MA | $VTC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 28, 2020 02:44 PM
Day SEC Yield of 3.14% as of May 26. Payable Jun 04; for shareholders of record Jun 02; ex-div Jun 01.
|
|
Thursday, April 30, 2020 05:20 AM
Vanguard Total Corporate Bond ETF (NASDAQ:VTC) - $0.2222. 30-Day SEC Yield of 3.27% as of Apr. 28. Payable May 06; for shareholders of record May 04; ex-div May 01.
|
|
Saturday, December 02, 2017 10:34 AM
it's hard to find a larger lineup than the nearly 6,000 bonds featured in the Vanguard Total Corporate Bond ETF (NASDAQ:VTC). VTC arrives at that massive lineup by holding the three other Vanguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 89.86 | 90.40 | 89.77 | 90.375 | 63,100 |
| 28/05/20 | 89.58 | 89.98 | 89.58 | 89.835 | 32,200 |
| 27/05/20 | 89.46 | 89.98 | 89.46 | 89.7969 | 37,908 |
| 26/05/20 | 89.48 | 89.83 | 89.30 | 89.46 | 42,000 |
| 22/05/20 | 89.49 | 89.729 | 89.28 | 89.455 | 34,200 |
| 21/05/20 | 89.49 | 89.689 | 89.29 | 89.385 | 65,500 |
| 20/05/20 | 88.79 | 89.54 | 88.79 | 89.353 | 59,000 |
| 19/05/20 | 88.45 | 88.90 | 88.37 | 88.62 | 46,321 |
| 18/05/20 | 88.41 | 88.62 | 88.41 | 88.575 | 76,562 |
| 15/05/20 | 88.12 | 88.46 | 87.97 | 88.37 | 30,400 |
|
|
||||
|
|
||||
|
|