| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.87▲ | 76.89▼ | 76.85▲ | 76.81▲ | 77.02▼ |
| MA10 | 76.85▲ | 76.81▲ | 76.82▲ | 76.76▲ | 76.73▲ |
| MA20 | 76.85▲ | 76.87▲ | 76.82▲ | 77.01▼ | 77.38▼ |
| MA50 | 76.75▲ | 76.75▲ | 76.79▲ | 76.96▼ | 77.53▼ |
| MA100 | 76.82▲ | 76.96▼ | 77.03▼ | 77.46▼ | 77.18▼ |
| MA200 | 77.04▼ | 76.89▼ | 76.96▼ | 77.75▼ | 76.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.010▲ | -0.007▼ | -0.055▼ |
| RSI | 54.298▲ | 54.873▲ | 54.383▲ | 49.156▼ | 45.354▼ |
| STOCH | 81.250▲ | 69.092 | 49.524 | 53.390 | 47.264 |
| WILL %R | -14.583▲ | -32.787 | -32.787 | -44.051 | -63.826 |
| CCI | 60.912 | 40.580 | 20.549 | -8.624 | -37.313 |
|
Thursday, April 30, 2026 05:31 AM
Vanguard Total Corporate Bond ETF (VTC) offers diversified, low-cost access to the U.S. investment-grade corporate bond market.
|
|
Thursday, April 30, 2026 05:31 AM
Vanguard Total Corporate Bond ETF (VTC) offers diversified, low-cost access to the U.S. investment-grade corporate bond market.
|
|
Monday, April 27, 2026 11:37 AM
Vanguard Total Corporate Bond ETF provides diversified access to investment-grade U.S. corporate bonds and emphasizes credit quality.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 76.87 | 76.89 | 76.835 | 76.885 | 27,310 |
| 08/05/26 | 76.85 | 76.97 | 76.85 | 76.93 | 41,990 |
| 07/05/26 | 76.98 | 77.00 | 76.6001 | 76.665 | 118,419 |
| 06/05/26 | 76.86 | 76.9999 | 76.86 | 76.97 | 286,444 |
| 05/05/26 | 76.57 | 76.69 | 76.51 | 76.60 | 137,901 |
| 04/05/26 | 76.45 | 76.5699 | 76.1801 | 76.37 | 115,441 |
| 01/05/26 | 76.49 | 76.81 | 76.49 | 76.63 | 252,275 |
| 30/04/26 | 76.70 | 76.931 | 76.70 | 76.82 | 443,963 |
| 29/04/26 | 76.90 | 77.1499 | 76.6809 | 76.70 | 57,125 |
| 28/04/26 | 76.95 | 77.055 | 76.86 | 77.0531 | 56,970 |
|
|
||||
|
|
||||
|
|