| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.31▼ | 74.31▼ | 74.31▼ | 74.48▼ | 75.16▼ |
| MA10 | 74.44▼ | 74.47▼ | 74.48▼ | 74.46▼ | 75.70▼ |
| MA20 | 74.53▼ | 74.49▼ | 74.44▼ | 75.05▼ | 76.25▼ |
| MA50 | 74.43▼ | 74.54▼ | 74.71▼ | 75.70▼ | 74.89▼ |
| MA100 | 75.11▼ | 75.26▼ | 75.43▼ | 76.19▼ | 75.40▼ |
| MA200 | 75.70▼ | 75.67▼ | 75.78▼ | 74.79▼ | 82.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.035▼ | -0.012▼ | -0.031▼ | -0.305▼ |
| RSI | 37.529▼ | 39.302▼ | 40.265▼ | 34.803▼ | 41.866▼ |
| STOCH | 16.841▼ | 12.262▼ | 12.262▼ | 38.291 | 25.729 |
| WILL %R | -80.597▼ | -81.944▼ | -81.944▼ | -82.564▼ | -90.866▼ |
| CCI | -103.030▼ | -106.076▼ | -110.942▼ | -87.666 | -180.637▼ |
| MA | $VTC Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 04:00 AM
If you ask investors to name one or more Vanguard ETFs, they’ll tend to rhyme off some of the asset manager’s largest funds. Of the 100 largest ETFs by assets, Vanguard has five in the top 10, 12 in ...
|
|
Tuesday, April 23, 2024 06:20 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 73.98 | 74.29 | 73.95 | 74.29 | 24,600 |
| 24/04/24 | 74.47 | 74.62 | 74.30 | 74.45 | 38,100 |
| 23/04/24 | 74.45 | 74.82 | 74.431 | 74.70 | 22,400 |
| 22/04/24 | 74.45 | 74.56 | 74.38 | 74.56 | 23,300 |
| 19/04/24 | 74.49 | 74.504 | 74.37 | 74.38 | 11,100 |
| 18/04/24 | 74.45 | 74.45 | 74.25 | 74.35 | 22,000 |
| 17/04/24 | 74.38 | 74.53 | 74.33 | 74.45 | 24,400 |
| 16/04/24 | 74.05 | 74.18 | 73.96 | 74.15 | 24,700 |
| 15/04/24 | 74.77 | 74.77 | 74.26 | 74.335 | 40,500 |
| 12/04/24 | 75.07 | 75.11 | 74.96 | 74.96 | 14,200 |
|
|
||||
|
|
||||
|
|