Vanguard Total Corporate Bond ETF ETF Shares (VTC) Stock Price

76.415 ▼ -0.005 (-0.01%)
Open: 76.42 Vol: 0 Day's range: 76.40 - 76.42 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.41▲ 76.41▲ 76.41▲ 76.54▼ 76.63▼
MA10 76.46▼ 76.46▼ 76.46▼ 76.76▼ 76.24▲
MA20 76.55▼ 76.54▼ 76.51▼ 76.67▼ 76.18▲
MA50 76.48▼ 76.59▼ 76.72▼ 76.14▲ 76.81▼
MA100 76.61▼ 76.66▼ 76.54▼ 76.24▲ 76.01▲
MA200 76.57▼ 76.22▲ 76.11▲ 76.56▼ 77.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.014▼ -0.007▼ -0.082▼ 0.107▲
RSI 42.218▼ 42.034▼ 41.512▼ 48.129▼ 50.773▲
STOCH 5.000▼ 5.000▼ 4.941▼ 19.893▼ 75.763    
WILL %R -92.857▼ -93.151▼ -93.151▼ -89.936▼ -39.351    
CCI -51.216     -51.639     -51.978     -114.064▼ 52.986    
Latest Filters Detected On VTC
CDL $VTC Matching Low Candlestick Pattern Detected Set Alert
CDL $VTC Doji Candlestick Pattern Detected Set Alert
Vanguard Total Corporate Bond ETF ETF Shares News
VTC historical stock data
date open high low close volume
14/07/25 76.42 76.425 76.40 76.415 23,225
11/07/25 76.53 76.53 76.37 76.42 29,254
10/07/25 76.74 76.79 76.605 76.75 25,719
09/07/25 76.51 76.755 76.465 76.75 53,450
08/07/25 76.41 76.41 76.305 76.36 107,473
07/07/25 76.81 76.81 76.48 76.56 64,822
03/07/25 76.94 76.98 76.835 76.88 52,203
02/07/25 76.85 77.06 76.82 77.06 85,065
01/07/25 77.04 77.11 76.90 77.07 105,385
30/06/25 77.22 77.398 77.14 77.33 60,727
Quote Details
52wk Low:73.79
52wk High:79.92
Vol:0
Avg Vol(3m):919.9K
1Y Chng:-0.42%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00