Vanguard Total Corporate Bond ETF ETF Shares (VTC) Stock Price

74.1117 ▼ -0.0783 (-0.11%)
Open: 74.06 Vol: 40.49K Day's range: 74.03 - 74.205 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.11▼ 74.12▼ 74.13▼ 73.94▲ 73.68▲
MA10 74.13▼ 74.13▼ 74.15▼ 73.96▲ 73.73▲
MA20 74.15▼ 74.14▼ 74.03▲ 73.67▲ 74.71▼
MA50 74.14▼ 73.96▲ 73.96▲ 73.75▲ 76.28▼
MA100 73.99▲ 73.95▲ 73.79▲ 74.77▼ 76.55▼
MA200 73.98▲ 73.61▲ 73.36▲ 75.96▼ 76.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ 0.001▲ 0.075▲ 0.017▲
RSI 44.181▼ 53.128▲ 54.930▲ 58.172▲ 41.825▼
STOCH 15.278▼ 30.051     39.815     68.664     43.029    
WILL %R -91.667▼ -91.667▼ -81.481▼ -12.337▲ -43.614    
CCI -83.483     -106.810▼ -68.178     92.418     -18.203    
Latest Filters Detected On VTC
▲ PSAR&MOM $VTC PSAR Switch Up + Momentum Set Alert
Vanguard Total Corporate Bond ETF ETF Shares News
Warwick Bets on Corporate Bonds, Adding $8.5 Million in VTC
Wednesday, May 13, 2026 04:04 AM
According to a recent SEC filing, Warwick Investment Management, Inc., increased its stake in the Vanguard Total Corporate Bond ETF (NASDAQ:VTC) by 109,583 shares during the first quarter of 2026. The ...
AXXCESS Just Sold Its Entire $60 Million VTC Stake -- What This Corporate Bond Exit Means for Investors
Thursday, April 30, 2026 06:29 AM
NYSE: AGG: $177.6 million (5.7% of AUM) NASDAQ: AAPL: $136.2 million (4.4% of AUM) NYSE: JPST: $117.4 million (3.8% of AUM) NYSE: SPDW: $93.8 million (3.0% of AUM) NASDAQ: NVDA: $88.4 million (2.8% of ...
AXXCESS Just Sold Its Entire $60 Million VTC Stake -- What This Corporate Bond Exit Means for Investors
Thursday, April 30, 2026 05:49 AM
In its most recent 13F filing, AXXCESS Wealth Management fully exited its position in VTC, selling all 772,526 shares for an estimated transaction value of roughly $60 million. VTC had represented ...
VTC historical stock data
date open high low close volume
06/11/26 74.06 74.205 74.03 74.1117 40,495
05/11/26 74.07 74.24 73.94 74.19 80,433
04/11/26 73.93 74.1575 73.72 74.08 141,553
03/11/26 73.67 73.72 73.52 73.65 64,001
02/11/26 73.77 73.97 73.65 73.6828 85,726
30/10/26 74.10 74.20 73.96 74.07 242,776
29/10/26 73.92 74.16 73.80 73.99 138,591
28/10/26 74.05 74.09 73.77 73.91 96,396
27/10/26 73.99 74.04 73.90 74.00 77,590
26/10/26 73.92 74.07 73.827 73.8953 109,003
Quote Details
52wk Low:72.11
52wk High:78.70
Vol:40.49K
Avg Vol(3m):2.8M
1Y Chng:-5.37%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00