| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.09▲ | 77.07▲ | 77.07▲ | 76.85▲ | 76.78▲ |
| MA10 | 76.97▲ | 76.93▲ | 76.92▲ | 76.80▲ | 76.72▲ |
| MA20 | 76.79▲ | 76.80▲ | 76.81▲ | 76.68▲ | 76.99▲ |
| MA50 | 76.81▲ | 76.71▲ | 76.65▲ | 76.73▲ | 77.55▼ |
| MA100 | 76.61▲ | 76.63▲ | 76.63▲ | 77.07▲ | 77.19▼ |
| MA200 | 76.54▲ | 76.57▲ | 76.67▲ | 77.62▼ | 76.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.041▲ | 0.035▲ | 0.057▲ | 0.028▲ |
| RSI | 66.748▲ | 64.907▲ | 63.409▲ | 58.374▲ | 50.176▲ |
| STOCH | 94.299▲ | 95.244▲ | 95.818▲ | 70.401 | 60.306 |
| WILL %R | -3.279▲ | -3.279▲ | -3.279▲ | -2.186▲ | -23.834▲ |
| CCI | 72.485 | 84.087 | 84.258 | 137.200▲ | 47.517 |
|
Friday, June 12, 2026 06:40 AM
The VTC ETF is currently trading at $76.61, which represents a -0.25% change. Over the past 52 weeks, the ETF has traded as high as $79.24 and as low as $75.62. The expense ratio of VTC is 0.03%. This ...
|
|
Wednesday, May 13, 2026 04:44 AM
Warwick's buy takes its VTC stake to 3.8% of 13F reportable AUM. Top five holdings after the filing: NYSE: SCHK: $112.2 million (16.3% of AUM) NYSE: DFAC: $101.0 million (14.6% of AUM) NYSE: VTV: ...
|
|
Thursday, April 30, 2026 07:28 AM
In its most recent 13F filing, AXXCESS Wealth Management fully exited its position in VTC, selling all 772,526 shares for an estimated transaction value of roughly $60 million. VTC had represented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 77.11 | 77.11 | 77.07 | 77.09 | 62,111 |
| 24/06/26 | 76.93 | 77.11 | 76.93 | 77.0225 | 42,781 |
| 23/06/26 | 76.58 | 76.83 | 76.58 | 76.7183 | 80,150 |
| 22/06/26 | 76.56 | 76.71 | 76.49 | 76.6104 | 142,182 |
| 18/06/26 | 76.92 | 77.03 | 76.6996 | 76.80 | 107,628 |
| 17/06/26 | 76.80 | 76.96 | 76.59 | 76.61 | 64,047 |
| 16/06/26 | 76.92 | 76.94 | 76.8063 | 76.85 | 80,844 |
| 15/06/26 | 76.83 | 76.953 | 76.76 | 76.7643 | 61,427 |
| 12/06/26 | 76.57 | 76.82 | 76.51 | 76.75 | 101,034 |
| 11/06/26 | 76.36 | 76.83 | 76.31 | 76.8003 | 56,729 |
|
|
||||
|
|
||||
|
|