| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.83▲ | 245.69▼ | 245.55▼ | 247.77▼ | 254.71▼ |
| MA10 | 245.21▼ | 245.94▼ | 246.33▼ | 251.88▼ | 253.70▼ |
| MA20 | 245.63▼ | 246.77▼ | 247.37▼ | 254.94▼ | 246.05▼ |
| MA50 | 245.96▼ | 248.06▼ | 250.60▼ | 253.44▼ | 228.77▲ |
| MA100 | 246.75▼ | 251.03▼ | 253.92▼ | 244.62▲ | 213.48▲ |
| MA200 | 247.66▼ | 254.42▼ | 255.53▼ | 231.64▲ | 210.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.078▼ | -0.078▼ | -1.590▼ | -0.752▼ |
| RSI | 39.628▼ | 32.249▼ | 29.792▼ | 30.445▼ | 53.942▲ |
| STOCH | 9.229▼ | 21.957 | 7.879▼ | 5.925▼ | 66.896 |
| WILL %R | -82.831▼ | -87.789▼ | -92.426▼ | -97.597▼ | -58.285 |
| CCI | -77.695 | -148.899▼ | -145.502▼ | -146.767▼ | -27.671 |
|
Friday, April 19, 2024 11:10 AM
Trump Media Friday disclosed that it has warned the Nasdaq stock exchange of illegal naked short selling of Trump Media & Technology Group shares. Short selling is a way to make money by betting on a ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 02:29 AM
T he stock market has trended upward almost in a straight line over the past six months. The S&P 500 (SNPINDEX: ^GSPC) gained 27% from its October 2023 low point, and the Nasdaq-100 technology index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 247.03 | 247.62 | 244.59 | 244.96 | 2,759,770 |
| 18/04/24 | 248.32 | 249.5316 | 246.65 | 247.17 | 2,989,284 |
| 17/04/24 | 250.44 | 250.93 | 246.98 | 247.68 | 2,857,449 |
| 16/04/24 | 249.89 | 250.65 | 248.47 | 249.14 | 3,463,222 |
| 15/04/24 | 255.00 | 255.205 | 249.26 | 249.89 | 4,804,258 |
| 12/04/24 | 255.27 | 255.6371 | 252.16 | 253.00 | 3,568,353 |
| 11/04/24 | 255.75 | 257.43 | 253.88 | 256.70 | 2,730,132 |
| 10/04/24 | 254.72 | 256.04 | 253.92 | 254.97 | 3,343,155 |
| 09/04/24 | 258.35 | 258.50 | 255.40 | 257.85 | 2,932,511 |
| 08/04/24 | 257.80 | 258.14 | 257.10 | 257.48 | 3,027,484 |
|
|
||||
|
|
||||
|
|