Vanguard Total Stock Market Index Fund ETF Shares (VTI) Stock Price

366.36 ▲ +2.06 (+0.57%)
Open: 366.18 Vol: 3.21M Day's range: 363.225 - 367.93 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 366.13▲ 366.31▲ 366.39▲ 363.37▲ 366.36▼
MA10 366.22▲ 366.38▲ 365.71▲ 367.30▼ 358.76▲
MA20 366.33▲ 364.98▲ 362.83▲ 366.86▼ 344.98▲
MA50 366.30▲ 362.43▲ 365.24▲ 356.15▲ 333.75▲
MA100 365.61▲ 365.76▲ 368.36▼ 345.12▲ 309.16▲
MA200 362.76▲ 368.24▼ 365.35▲ 338.27▲ 265.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.042▲ 0.725▲ -1.622▼ 2.460▲
RSI 52.896▲ 60.632▲ 58.524▲ 54.048▲ 65.709▲
STOCH 34.820     57.823     82.746▲ 28.640     90.811▲
WILL %R -28.814     -33.187     -14.833▲ -45.283     -12.970▲
CCI 51.185     23.897     64.048     -41.898     66.612    
Latest Filters Detected On VTI
MA $VTI Price Crossed Above MA(26) Set Alert
MA $VTI Price Crossed Above MA(7) Set Alert
CDL $VTI Doji Star Candlestick Pattern Detected Set Alert
CDL $VTI Doji Candlestick Pattern Detected Set Alert
Vanguard Total Stock Market Index Fund ETF Shares News
The Vanguard S&P 500 ETF is unstoppable -- but there's 1 ETF I like even more
Tuesday, June 09, 2026 09:45 AM
If you want a diversified portfolio, owning thousands of stocks is better than 500 stocks.
VTI vs. VOO: Which Vanguard ETF Will Buy More SpaceX Stock After Its IPO?
Saturday, June 06, 2026 12:45 PM
SpaceX will be added to the Vanguard Total Stock Market ETF far more quickly than it will to the Vanguard S&P 500 ETF.
Wall Street’s laziest fund is outperforming against SPY – time to switch to VTI?
Thursday, May 28, 2026 09:13 AM
Quick Read VTI owns 3,700 US stocks versus SPY’s 500 largest, giving it broader diversification and a lower 3 basis point expense ratio that compounds into real savings over decades.   Are you ahead, ...
VTI historical stock data
date open high low close volume
12/06/26 366.18 367.93 363.225 366.36 3,210,078
11/06/26 359.63 365.50 357.75 364.30 3,948,600
10/06/26 361.87 364.56 357.90 358.04 3,369,773
09/06/26 366.70 368.66 356.2825 363.67 4,673,951
08/06/26 366.69 367.5799 364.04 364.47 5,323,398
05/06/26 370.98 371.1798 362.46 363.38 5,168,054
04/06/26 370.62 373.99 370.36 373.38 3,118,916
03/06/26 373.85 373.95 371.315 371.65 3,387,284
02/06/26 372.88 374.70 372.63 374.36 2,682,603
01/06/26 372.18 374.44 371.48 373.40 6,819,049
Quote Details
52wk Low:291.97
52wk High:374.70
Vol:3.21M
Avg Vol(3m):60.2M
1Y Chng:+20.54%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00