Vanguard Total Stock Market Index Fund ETF Shares (VTI) Stock Price

362.76 ▼ -3.23 (-0.88%)
Open: 365.51 Vol: 4.91K Day's range: 362.475 - 365.70 Jul 29, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 362.63▼ 363.10▼ 364.15▼ 364.66▼ 367.18▼
MA10 362.81▼ 364.60▼ 364.94▼ 366.55▼ 367.04▼
MA20 362.94▼ 365.08▼ 364.87▼ 368.53▼ 355.64▲
MA50 364.64▼ 365.09▼ 366.45▼ 367.66▼ 341.65▲
MA100 365.17▼ 366.59▼ 368.60▼ 353.95▲ 315.88▲
MA200 365.01▼ 368.57▼ 368.20▼ 344.92▲ 271.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.388▼ -0.190▼ -0.867▼ -0.626▼
RSI 35.406▼ 34.463▼ 36.399▼ 41.609▼ 56.926▲
STOCH 22.801     9.148▼ 39.940     21.925     58.884    
WILL %R -73.626     -94.667▼ -94.667▼ -97.732▼ -46.370    
CCI -108.519▼ -126.177▼ -144.353▼ -123.481▼ -17.898    
Latest Filters Detected On VTI
▼ BREAK $VTI Price Breaks 20 Days Low Set Alert
▼ BREAK $VTI Price Breaks 10 Days Low Set Alert
CDL $VTI Marubozu Candlestick Pattern Detected Set Alert
Vanguard Total Stock Market Index Fund ETF Shares News
The Vanguard Total Stock Market ETF (VTI) Now Holds 18,738,438 Shares of SpaceX Stock. Here's What That Means for Investors.
Sunday, July 26, 2026 06:51 AM
Several popular Vanguard ETFs wasted no time buying SpaceX shortly after its IPO.
The Vanguard Total Stock Market ETF (VTI) now holds 18,738,438 shares of SpaceX stock. Here's what that means for investors
Sunday, July 26, 2026 06:51 AM
Several popular Vanguard ETFs wasted no time buying SpaceX shortly after its IPO.
Want to Invest in SpaceX? These 2 Unstoppable ETFs Could Be Your Ticket.
Wednesday, June 17, 2026 12:31 PM
The most prominent index that is holding off on buying in for now is the S&P 500 (^GSPC +0.21%). S&P Dow Jones Indices recently announced that it would make no exceptions or rule changes for inclusion ...
VTI historical stock data
date open high low close volume
29/07/26 365.63 365.70 362.39 362.63 1,762,735
28/07/26 365.02 366.8993 363.55 365.99 2,625,666
27/07/26 367.68 368.32 363.61 365.18 2,863,222
24/07/26 364.90 367.30 364.1014 364.80 2,601,517
23/07/26 365.13 366.76 363.10 364.69 3,260,684
22/07/26 368.81 370.159 368.57 368.87 2,378,959
21/07/26 368.15 369.85 367.3401 369.45 2,133,817
20/07/26 368.75 369.64 366.08 366.25 2,856,074
17/07/26 366.48 369.08 365.7201 367.01 3,144,770
16/07/26 371.55 372.56 369.19 370.58 3,199,705
Quote Details
52wk Low:307.58
52wk High:374.70
Vol:4.91K
Avg Vol(3m):67.6M
1Y Chng:+14.33%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00