Vanguard Total Stock Market Index Fund ETF Shares (VTI) Stock Price

377.92 ▲ +2.33 (+0.62%)
Open: 376.65 Vol: 2.36M Day's range: 375.56 - 378.54 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 378.21▼ 377.84▲ 377.89▲ 376.11▲ 376.99▲
MA10 378.17▼ 377.88▲ 377.02▲ 376.26▲ 377.55▲
MA20 377.94▼ 376.92▲ 375.79▲ 377.93▼ 374.65▲
MA50 377.91▲ 375.43▲ 376.26▲ 377.57▲ 355.27▲
MA100 377.12▲ 376.15▲ 377.76▲ 373.89▲ 327.97▲
MA200 375.92▲ 378.02▼ 377.96▼ 358.83▲ 283.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.052▲ 0.360▲ -0.337▼ -1.583▼
RSI 47.861▼ 62.923▲ 59.571▲ 51.074▲ 58.200▲
STOCH 59.285     66.816     85.423▲ 43.021     56.074    
WILL %R -71.765     -19.870▲ -13.189▲ -44.082     -28.892    
CCI -41.376     69.684     96.778     -9.179     -7.855    
Latest Filters Detected On VTI
RSI $VTI RSI(14) Crossed Above 50 Set Alert
MA $VTI Price Crossed Above MA(50) Set Alert
MA $VTI Price Crossed Above MA(13) Set Alert
MA $VTI Price Crossed Above MA(7) Set Alert
Vanguard Total Stock Market Index Fund ETF Shares News
History shows 1 powerful fact that makes me bullish on VTI
Sunday, October 25, 2026 03:51 AM
Investing in just this one exchange-traded fund (ETF) for the past 25 years could have set you up for serious financial security.
Where Will VTI Be in 20 Years? Here's What History Suggests
Monday, October 19, 2026 03:23 PM
The Vanguard Morningstar Total Stock Market ETF delivered a steady 9.44% annualized return over the past 25 years.
Investing in the NASDAQ-100
Thursday, October 08, 2026 01:27 AM
The appeal of being able to invest in growth companies all at once As I have written in previous articles, my investments have had a very high ratio of US stocks for a long time.In addition to Rakuten ...
VTI historical stock data
date open high low close volume
27/10/26 376.65 378.54 375.56 377.92 2,362,993
26/10/26 374.208 376.85 373.895 375.59 2,738,721
23/10/26 373.00 374.695 372.18 373.01 3,067,143
22/10/26 375.95 376.63 373.55 374.90 3,142,183
21/10/26 378.34 379.90 377.0601 379.15 2,633,885
20/10/26 375.31 378.71 374.59 377.09 2,283,069
19/10/26 376.17 377.48 375.175 375.54 2,826,119
16/10/26 379.20 379.42 372.735 374.07 3,177,923
15/10/26 375.45 378.85 374.45 378.42 2,801,686
14/10/26 379.64 380.36 375.505 376.88 3,250,166
Quote Details
52wk Low:310.399
52wk High:385.12
Vol:2.36M
Avg Vol(3m):60.6M
1Y Chng:+12.52%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00