Vanguard Total Stock Market Index Fund ETF Shares (VTI) Stock Price

350.21 ▼ -0.42 (-0.12%)
Open: 350.46 Vol: 2.71M Day's range: 348.67 - 350.69 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 349.97▲ 349.76▲ 349.59▲ 351.04▼ 342.32▲
MA10 349.98▲ 349.62▲ 350.01▲ 350.11▲ 334.13▲
MA20 349.65▲ 349.98▲ 350.72▼ 341.47▲ 336.84▲
MA50 349.49▲ 350.97▼ 350.53▼ 334.97▲ 324.96▲
MA100 349.89▲ 350.49▼ 346.81▲ 336.95▲ 303.29▲
MA200 350.53▼ 345.85▲ 334.95▲ 330.22▲ 260.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.065▲ -0.148▼ 0.839▲ 1.044▲
RSI 61.429▲ 50.474▲ 48.441▼ 65.297▲ 62.571▲
STOCH 61.709     52.531     33.416     85.525▲ 67.357    
WILL %R 0.000▲ -25.490     -47.766     -13.563▲ -6.130▲
CCI 97.788     40.817     -3.702     44.348     122.202▲
Latest Filters Detected On VTI
MA $VTI Price Crossed Below MA(7) Set Alert
CDL $VTI Doji Candlestick Pattern Detected Set Alert
Vanguard Total Stock Market Index Fund ETF Shares News
Vanguard Total Stock Market ETF
Friday, April 24, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VTI vs. ITOT: Which Total Stock Market ETF Is the Better Choice for Investors?
Thursday, April 23, 2026 01:09 PM
Explore how differences in holdings, size, and sector exposure can shape your choice between these two popular total market ETFs.
VTI Holds Every Corner of the U.S. Market -- Including the Small-Caps Getting Hit Hardest. Is That a Problem or an Opportunity?
Friday, April 17, 2026 10:30 AM
Over the past year, small-caps have outperformed. That could be a long-term opportunity for the Vanguard Total Stock Market ETF (VTI).
VTI historical stock data
date open high low close volume
29/04/26 350.46 350.69 348.67 350.21 2,708,405
28/04/26 351.19 351.61 349.49 350.63 3,065,323
27/04/26 352.00 352.81 351.28 352.53 2,807,754
24/04/26 350.87 352.37 349.67 352.05 2,700,051
23/04/26 350.52 351.69 346.55 349.80 3,356,567
22/04/26 350.31 351.31 349.95 351.22 2,474,691
21/04/26 351.05 351.74 347.165 347.84 4,892,671
20/04/26 349.90 350.61 348.835 350.21 4,040,741
17/04/26 348.43 351.745 348.18 350.53 4,250,224
16/04/26 345.70 346.64 344.56 346.03 3,830,862
Quote Details
52wk Low:273.58
52wk High:352.81
Vol:2.71M
Avg Vol(3m):111.6M
1Y Chng:+20.52%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00