| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.51▼ | 376.69▼ | 376.73▼ | 376.49▼ | 379.50▼ |
| MA10 | 376.56▼ | 376.83▼ | 375.72▲ | 377.29▼ | 375.20▲ |
| MA20 | 376.63▼ | 375.62▲ | 375.31▲ | 378.34▼ | 370.15▲ |
| MA50 | 376.83▼ | 376.05▲ | 377.31▼ | 374.48▲ | 348.63▲ |
| MA100 | 375.98▲ | 377.18▼ | 377.74▼ | 368.87▲ | 321.97▲ |
| MA200 | 375.30▲ | 377.76▼ | 379.21▼ | 352.33▲ | 276.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.140▲ | 0.377▲ | -0.774▼ | -0.257▼ |
| RSI | 32.483▼ | 53.051▲ | 50.826▲ | 49.053▼ | 60.788▲ |
| STOCH | 43.322 | 59.347 | 89.290▲ | 43.215 | 80.322▲ |
| WILL %R | -80.000▼ | -20.892▲ | -19.911▲ | -62.527 | -30.550 |
| CCI | -201.268▼ | -14.324 | 52.432 | -49.121 | 44.999 |
|
Saturday, September 05, 2026 09:30 AM
The stock market has a 98-year track record of resilience for long-term investors. If you can leave your money invested and leave it alone to keep compounding for at least five to 10 years, there's ...
|
|
Thursday, September 03, 2026 02:25 PM
Quick Read99% of auto-enrollment plans default workers into target-date funds that often carry higher fees and unnecessary bond exposure for 25-year-olds.VTI, DGRO, and BND together deliver ...
|
|
Tuesday, September 01, 2026 02:15 PM
Let's see where VTI could be in 2036 based on past performance. Over the past 10 years, VTI has delivered an average annual return of 14.53% for investors. That means if you had invested $10,000 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 376.51 | 377.295 | 375.93 | 376.31 | 2,643,790 |
| 10/09/26 | 373.095 | 374.54 | 372.7501 | 373.24 | 3,299,833 |
| 09/09/26 | 376.84 | 377.00 | 375.02 | 375.56 | 2,544,860 |
| 08/09/26 | 379.34 | 379.57 | 377.28 | 377.60 | 4,157,738 |
| 04/09/26 | 380.21 | 380.68 | 379.13 | 379.73 | 2,622,120 |
| 03/09/26 | 378.50 | 381.32 | 378.16 | 380.93 | 2,559,148 |
| 02/09/26 | 375.70 | 377.53 | 375.28 | 376.88 | 2,466,691 |
| 01/09/26 | 375.80 | 376.82 | 374.15 | 375.17 | 3,077,329 |
| 31/08/26 | 378.48 | 378.575 | 376.9693 | 378.15 | 3,179,547 |
| 28/08/26 | 381.03 | 382.25 | 378.875 | 379.36 | 2,811,442 |
|
|
||||
|
|
||||
|
|