| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.42▲ | 112.46▲ | 112.45▲ | 114.23▼ | 112.69▼ |
| MA10 | 112.49▲ | 112.45▲ | 113.44▼ | 114.24▼ | 106.65▲ |
| MA20 | 112.49▲ | 113.56▼ | 113.87▼ | 112.91▼ | 105.95▲ |
| MA50 | 112.41▲ | 113.68▼ | 114.31▼ | 106.64▲ | 99.18▲ |
| MA100 | 113.43▼ | 114.36▼ | 113.28▼ | 105.95▲ | 93.04▲ |
| MA200 | 113.88▼ | 113.15▼ | 111.08▲ | 101.50▲ | 84.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.106▼ | -0.229▼ | -0.298▼ | 0.799▲ |
| RSI | 54.216▲ | 38.153▼ | 36.549▼ | 54.234▲ | 64.981▲ |
| STOCH | 17.265▼ | 26.520 | 11.208▼ | 62.343 | 89.289▲ |
| WILL %R | -34.328 | -85.260▼ | -86.646▼ | -52.594 | -18.448▲ |
| CCI | 19.315 | -41.264 | -78.696 | -33.605 | 113.008▲ |
|
Thursday, May 14, 2026 02:15 AM
The iShares Russell 2000 ETF (NYSEARCA:IWM) and the Vanguard Russell 2000 ETF (NASDAQ:VTWO) hold the same 2,000 small-cap stocks in the same weights and track the identical benchmark. On paper they ...
|
|
Thursday, May 07, 2026 08:08 AM
Discover why small-cap indexes lag large caps and how active screening with an enhanced Magic Formula can uncover small-cap value and manage risk—read now.
|
|
Tuesday, April 21, 2026 06:14 AM
Investing in small-cap stocks can be a trade-off between risk and growth opportunity. The Russell 2000 is the primary index for small-cap stocks, similar to the S&P 500 for large-cap stocks. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 113.265 | 113.265 | 112.11 | 112.55 | 1,253,216 |
| 14/05/26 | 114.75 | 115.415 | 113.94 | 114.92 | 1,567,150 |
| 13/05/26 | 114.34 | 114.57 | 113.12 | 114.21 | 1,562,497 |
| 12/05/26 | 114.775 | 114.80 | 112.44 | 114.18 | 2,458,820 |
| 11/05/26 | 115.18 | 115.99 | 115.02 | 115.31 | 1,534,330 |
| 08/05/26 | 114.77 | 115.115 | 114.195 | 114.84 | 2,658,859 |
| 07/05/26 | 116.1614 | 116.20 | 113.60 | 114.04 | 2,770,368 |
| 06/05/26 | 115.27 | 115.98 | 114.49 | 115.89 | 1,794,501 |
| 05/05/26 | 113.23 | 114.33 | 113.14 | 114.19 | 1,862,134 |
| 04/05/26 | 112.6325 | 113.47 | 111.58 | 112.27 | 3,292,600 |
|
|
||||
|
|
||||
|
|