| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.31▲ | 114.35▼ | 114.37▼ | 112.36▲ | 111.67▲ |
| MA10 | 114.31▲ | 114.37▼ | 113.97▲ | 112.98▲ | 113.05▲ |
| MA20 | 114.31▲ | 113.88▲ | 113.72▲ | 112.23▲ | 116.52▼ |
| MA50 | 114.36▼ | 112.97▲ | 112.82▲ | 113.74▲ | 111.21▲ |
| MA100 | 113.96▲ | 112.89▲ | 112.85▲ | 116.91▼ | 100.27▲ |
| MA200 | 113.69▲ | 112.77▲ | 112.29▲ | 112.87▲ | 89.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | 0.089▲ | 0.303▲ | -1.090▼ |
| RSI | 51.379▲ | 63.523▲ | 62.180▲ | 54.302▲ | 51.059▲ |
| STOCH | 56.044 | 65.035 | 90.971▲ | 55.118 | 25.035 |
| WILL %R | -21.429▲ | -16.382▲ | -10.835▲ | -19.062▲ | -62.927 |
| CCI | -32.997 | 32.115 | 70.762 | 88.640 | -37.196 |
|
Tuesday, June 09, 2026 09:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 02:30 AM
The iShares Russell 2000 ETF (NYSEARCA:IWM) and the Vanguard Russell 2000 ETF (NASDAQ:VTWO) hold the same 2,000 small-cap stocks in the same weights and track the identical benchmark. On paper they ...
|
|
Thursday, May 14, 2026 03:15 AM
Both funds are passive vehicles riding the Russell 2000, which means the implicit bet is simply on U.S. small caps. The interesting question is what the issuer charges to deliver that exposure and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 114.31 | 114.585 | 113.71 | 114.34 | 1,307,436 |
| 10/11/26 | 113.02 | 113.58 | 112.27 | 113.34 | 1,787,800 |
| 09/11/26 | 112.09 | 114.63 | 111.82 | 114.10 | 1,675,274 |
| 06/11/26 | 109.86 | 110.88 | 109.16 | 110.53 | 3,648,100 |
| 05/11/26 | 114.58 | 114.98 | 109.27 | 109.49 | 4,683,170 |
| 04/11/26 | 114.79 | 115.56 | 113.65 | 114.65 | 2,940,600 |
| 03/11/26 | 112.97 | 113.915 | 112.85 | 113.00 | 1,541,754 |
| 02/11/26 | 113.70 | 114.38 | 112.67 | 112.79 | 1,949,780 |
| 30/10/26 | 113.929 | 114.20 | 111.87 | 112.85 | 1,581,447 |
| 29/10/26 | 114.08 | 115.21 | 113.97 | 114.72 | 1,554,265 |
|
|
||||
|
|
||||
|
|