| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.25▲ | 80.34▼ | 80.31▼ | 79.76▲ | 81.26▼ |
| MA10 | 80.30▼ | 80.24▲ | 79.98▲ | 79.09▲ | 81.86▼ |
| MA20 | 80.32▼ | 79.83▲ | 79.72▲ | 80.80▼ | 80.72▼ |
| MA50 | 80.08▲ | 79.83▲ | 79.21▲ | 81.79▼ | 76.35▲ |
| MA100 | 79.59▲ | 79.11▲ | 79.91▲ | 80.28▼ | 74.55▲ |
| MA200 | 79.70▲ | 80.18▲ | 81.58▼ | 76.73▲ | 77.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.052▲ | 0.070▲ | -0.033▼ | -0.409▼ |
| RSI | 54.729▲ | 60.745▲ | 60.567▲ | 47.293▼ | 52.564▲ |
| STOCH | 22.404 | 91.559▲ | 92.646▲ | 52.634 | 51.335 |
| WILL %R | -62.162 | -11.005▲ | -5.736▲ | -54.517 | -61.287 |
| CCI | -55.961 | 45.303 | 72.726 | 10.968 | -65.418 |
| MA | $VTWO Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 79.64 | 80.41 | 79.43 | 80.22 | 1,535,600 |
| 25/04/24 | 79.01 | 79.57 | 78.35 | 79.45 | 1,985,000 |
| 24/04/24 | 80.12 | 80.42 | 79.44 | 79.93 | 2,009,800 |
| 23/04/24 | 78.94 | 80.59 | 78.90 | 80.29 | 2,175,200 |
| 22/04/24 | 78.51 | 79.35 | 77.99 | 78.92 | 1,947,400 |
| 19/04/24 | 77.57 | 78.58 | 77.35 | 78.08 | 3,132,200 |
| 18/04/24 | 78.30 | 79.09 | 77.70 | 77.95 | 2,477,500 |
| 17/04/24 | 79.42 | 79.48 | 78.04 | 78.05 | 3,316,700 |
| 16/04/24 | 78.60 | 79.33 | 78.19 | 78.87 | 4,063,400 |
| 15/04/24 | 80.57 | 80.93 | 78.82 | 79.15 | 3,030,400 |
|
|
||||
|
|
||||
|
|