Bristow Group Inc (VTOL) Stock Price

23.88 ▼ -0.73 (-2.97%)
Open: 24.44 Vol: 37.77K Day's range: 23.53 - 24.55 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▲ 23.74▲ 23.89▼ 24.24▼ 22.65▲
MA10 23.81▲ 24.04▼ 24.20▼ 23.54▲ 22.73▲
MA20 23.87▼ 24.27▼ 24.60▼ 22.86▲ 21.00▲
MA50 24.24▼ 24.43▼ 23.73▲ 22.61▲ N/A    
MA100 24.68▼ 23.68▲ 23.20▲ 20.66▲ N/A    
MA200 24.22▼ 23.20▲ 22.56▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.087▼ -0.185▼ N/A     N/A    
RSI 44.576▼ 40.892▼ 44.993▼ N/A     N/A    
STOCH 66.850     12.977▼ 20.250     71.637     57.984    
WILL %R -24.590▲ -77.863▼ -85.204▼ -50.111     -28.923    
CCI 66.220     -61.136     -117.332▼ 68.850     132.005▲
Latest Filters Detected On VTOL
CDL $VTOL Marubozu Candlestick Pattern Detected Set Alert
Bristow Group Inc News
Monday, November 23, 2020 12:46 AM
Bristow Group (NYSE:VTOL) and Era Group (NYSE:ERA) are both small-cap transportation companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
Sunday, November 22, 2020 03:07 AM
Oregon Public Employees Retirement Fund increased its holdings in Bristow Group Inc. (NASDAQ:VTOL) by 253.0% during the third quarter, according to its most recent filing with the Securities and ...
Sunday, November 22, 2020 01:09 AM
Comerica Bank purchased a new position in shares of Bristow Group Inc. (NASDAQ:VTOL) during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
VTOL historical stock data
date open high low close volume
27/11/20 24.44 24.55 23.53 23.88 37,773
25/11/20 24.58 25.00 24.22 24.61 57,100
24/11/20 24.51 26.1099 24.50 24.85 179,512
23/11/20 23.76 24.39 23.74 24.30 264,000
20/11/20 22.65 23.70 22.65 23.56 64,100
19/11/20 22.46 23.01 21.7601 22.91 171,535
18/11/20 23.06 23.68 22.53 22.58 106,320
17/11/20 22.79 23.32 22.79 23.17 122,600
16/11/20 22.75 23.26 22.46 23.09 537,400
13/11/20 22.36 22.61 21.68 22.47 352,700
Quote Details
52wk Low:12.76
52wk High:26.11
Vol:37.77K
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:+4.01%
Add to Watch List