| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▲ | 29.07▼ | 29.12▼ | 29.88▼ | 30.06▼ |
| MA10 | 29.09▼ | 29.20▼ | 29.29▼ | 29.00▲ | 32.96▼ |
| MA20 | 29.15▼ | 29.36▼ | 29.88▼ | 29.71▼ | 33.23▼ |
| MA50 | 29.46▼ | 30.12▼ | 29.38▼ | 33.26▼ | 31.80▼ |
| MA100 | 29.66▼ | 29.29▼ | 29.73▼ | 33.23▼ | 27.87▲ |
| MA200 | 30.10▼ | 29.78▼ | 31.38▼ | 32.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.143▼ | 0.216▲ | -0.825▼ |
| RSI | 39.152▼ | 39.369▼ | 39.799▼ | 42.213▼ | 41.954▼ |
| STOCH | 18.060▼ | 10.793▼ | 13.703▼ | 56.369 | 17.578▼ |
| WILL %R | -79.487▼ | -94.203▼ | -95.224▼ | -55.534 | -82.099▼ |
| CCI | -48.911 | -93.231 | -108.689▼ | -8.863 | -83.571 |
|
Thursday, May 19, 2022 11:27 PM
Tel Aviv, Israel, April 25, 2022 (GLOBE NEWSWIRE) -- Medigus Ltd. (Nasdaq: MDGS), a technology company engaged ... vertical takeoff and landing (VTOL), manned and unmanned, and urban air mobility ...
|
|
Thursday, May 19, 2022 05:00 PM
© 2007-2022 Fusion Media Limited. All Rights Reserved. Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the ...
|
|
Tuesday, May 10, 2022 02:23 PM
The technology-focused Nasdaq Composite, which fell more than ... issues with widespread use of vertical take-off and landing (Vtol) vehicles could be problematic. If a wheel fell off from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 29.76 | 30.34 | 28.86 | 29.26 | 71,500 |
| 19/05/22 | 29.50 | 29.89 | 29.15 | 29.28 | 98,200 |
| 18/05/22 | 31.20 | 31.665 | 29.73 | 29.96 | 148,002 |
| 17/05/22 | 30.62 | 31.46 | 30.62 | 30.81 | 64,300 |
| 16/05/22 | 28.98 | 30.45 | 28.98 | 30.09 | 70,200 |
| 13/05/22 | 28.39 | 29.30 | 28.39 | 29.08 | 74,400 |
| 12/05/22 | 27.94 | 28.08 | 26.93 | 27.97 | 62,558 |
| 11/05/22 | 28.21 | 29.21 | 27.58 | 27.87 | 65,700 |
| 10/05/22 | 28.30 | 29.07 | 27.37 | 27.90 | 98,700 |
| 09/05/22 | 29.93 | 29.93 | 27.50 | 27.82 | 94,876 |
|
|
||||
|
|
||||
|
|