| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 42.95▲ | 42.87▲ | 42.02▲ | 42.24▲ |
| MA10 | 43.01▼ | 42.79▲ | 42.42▲ | 42.11▲ | 44.96▼ |
| MA20 | 42.99▲ | 42.33▲ | 42.10▲ | 42.31▲ | 45.08▼ |
| MA50 | 42.83▲ | 41.94▲ | 42.00▲ | 45.57▼ | 40.61▲ |
| MA100 | 42.41▲ | 42.02▲ | 42.39▲ | 45.08▼ | 37.29▲ |
| MA200 | 42.06▲ | 42.41▲ | 43.71▼ | 41.42▲ | 32.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.067▲ | 0.152▲ | 0.175▲ | -0.851▼ |
| RSI | 57.512▲ | 66.558▲ | 61.740▲ | 48.097▼ | 49.818▼ |
| STOCH | 37.734 | 89.438▲ | 92.019▲ | 29.448 | 19.491▼ |
| WILL %R | -23.077▲ | -4.826▲ | -4.787▲ | -40.867 | -73.142 |
| CCI | -260.629▼ | 77.224 | 85.023 | 40.621 | -68.357 |
|
Sunday, June 07, 2026 03:10 PM
Is VTOL a good stock to buy? We came across a bullish thesis on Bristow Group Inc. on Valueinvestorsclub.com by Gator19. In this article, we will summarize the bulls’ thesis on VTOL. Bristow Group Inc ...
|
|
Tuesday, May 05, 2026 10:17 AM
Helicopter services provider Bristow Group (NYSE:VTOL) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 10.9% year on year to $388.7 million. Its GAAP profit of $0 ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 42.09 | 43.13 | 41.97 | 43.00 | 197,550 |
| 05/06/26 | 42.07 | 42.07 | 41.125 | 41.64 | 196,068 |
| 04/06/26 | 41.26 | 42.26 | 41.26 | 42.09 | 110,627 |
| 03/06/26 | 42.31 | 42.58 | 41.09 | 41.16 | 221,152 |
| 02/06/26 | 42.18 | 43.24 | 42.18 | 42.21 | 189,175 |
| 01/06/26 | 42.00 | 42.00 | 41.38 | 41.75 | 216,210 |
| 29/05/26 | 42.00 | 42.43 | 41.59 | 41.64 | 107,341 |
| 28/05/26 | 41.89 | 42.2299 | 41.43 | 41.97 | 132,581 |
| 27/05/26 | 43.01 | 43.3182 | 41.99 | 42.18 | 112,877 |
| 26/05/26 | 42.80 | 44.32 | 42.79 | 43.47 | 118,477 |
|
|
||||
|
|
||||
|
|