| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.48▲ | 26.49▲ | 26.39▲ | 26.01▲ | 26.35▲ |
| MA10 | 26.42▲ | 26.31▲ | 26.06▲ | 25.52▲ | 26.37▲ |
| MA20 | 26.28▲ | 26.01▲ | 26.00▲ | 26.09▲ | 26.70▼ |
| MA50 | 25.96▲ | 25.81▲ | 25.54▲ | 26.42▲ | 27.17▼ |
| MA100 | 25.93▲ | 25.45▲ | 25.73▲ | 26.61▼ | 26.41▲ |
| MA200 | 25.64▲ | 25.95▲ | 26.20▲ | 27.33▼ | 27.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.066▲ | 0.066▲ | 0.096▲ | -0.063▼ |
| RSI | 74.669▲ | 68.820▲ | 67.004▲ | 56.067▲ | 49.541▼ |
| STOCH | 84.849▲ | 97.603▲ | 96.547▲ | 73.483 | 50.053 |
| WILL %R | -5.051▲ | -2.370▲ | -2.222▲ | -24.324▲ | -39.130 |
| CCI | 141.945▲ | 99.777 | 136.260▲ | 98.965 | -63.624 |
|
Thursday, April 25, 2024 05:35 PM
Bristow Group Inc. (NYSE: VTOL), the global leader in innovative and sustainable vertical flight solutions, today announced it will release its first quarter 2024 financial results and selected ...
|
|
Thursday, April 25, 2024 05:00 PM
Griffon Aerospace and a Textron (NYSE: TXT) business will further develop their unmanned ... The third option period also includes a soldier touchpoint and testing of VTOL, rapid emplacement and ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.15 | 26.595 | 26.15 | 26.57 | 20,124 |
| 25/04/24 | 26.10 | 26.15 | 25.48 | 26.12 | 95,500 |
| 24/04/24 | 25.93 | 26.15 | 25.65 | 26.11 | 93,829 |
| 23/04/24 | 24.85 | 26.18 | 24.85 | 26.14 | 118,400 |
| 22/04/24 | 25.28 | 25.42 | 24.88 | 25.10 | 90,500 |
| 19/04/24 | 24.91 | 25.62 | 24.91 | 25.30 | 119,715 |
| 18/04/24 | 24.84 | 25.54 | 24.84 | 25.04 | 106,072 |
| 17/04/24 | 24.94 | 25.06 | 24.33 | 24.78 | 100,369 |
| 16/04/24 | 24.94 | 25.00 | 24.48 | 24.89 | 81,200 |
| 15/04/24 | 25.86 | 25.88 | 25.01 | 25.13 | 59,100 |
|
|
||||
|
|
||||
|
|