| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.27▲ | 43.01▲ | 42.95▲ | 44.58▼ | 44.93▼ |
| MA10 | 43.13▲ | 42.90▲ | 43.21▲ | 44.93▼ | 44.49▼ |
| MA20 | 43.01▲ | 43.22▲ | 44.05▼ | 45.55▼ | 44.07▼ |
| MA50 | 42.85▲ | 44.47▼ | 44.77▼ | 44.66▼ | 42.40▲ |
| MA100 | 43.20▲ | 44.86▼ | 45.33▼ | 44.46▼ | 38.22▲ |
| MA200 | 44.18▼ | 45.44▼ | 45.51▼ | 43.34▼ | 33.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.090▲ | -0.062▼ | -0.316▼ | -0.145▼ |
| RSI | 72.931▲ | 44.854▼ | 39.157▼ | 40.704▼ | 48.381▼ |
| STOCH | 93.473▲ | 55.538 | 23.193 | 42.377 | 61.600 |
| WILL %R | -7.216▲ | -43.590 | -70.155 | -75.849▼ | -62.313 |
| CCI | 131.030▲ | 67.222 | -21.933 | -194.471▼ | -7.787 |
|
Saturday, September 05, 2026 05:11 PM
Detailed price information for Bristow Group Inc (VTOL-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 19, 2026 10:34 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Bristow Group (NYSE:VTOL) and its peers. Oilfield services companies ...
|
|
Monday, July 06, 2026 01:44 AM
Detailed price information for Bristow Group Inc (VTOL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 43.31 | 43.69 | 42.56 | 43.32 | 188,300 |
| 03/09/26 | 45.10 | 45.155 | 43.48 | 43.65 | 214,686 |
| 02/09/26 | 44.62 | 45.95 | 44.62 | 45.19 | 308,100 |
| 01/09/26 | 45.61 | 46.06 | 45.06 | 45.35 | 353,737 |
| 31/08/26 | 44.12 | 45.96 | 42.04 | 45.39 | 324,982 |
| 28/08/26 | 45.78 | 45.78 | 43.565 | 43.73 | 228,310 |
| 27/08/26 | 44.76 | 46.26 | 44.28 | 45.86 | 237,585 |
| 26/08/26 | 45.56 | 46.20 | 44.81 | 45.05 | 309,667 |
| 25/08/26 | 45.79 | 46.50 | 45.55 | 45.90 | 301,944 |
| 24/08/26 | 45.77 | 46.02 | 45.02 | 45.84 | 212,349 |
|
|
||||
|
|
||||
|
|