Bristow Group Inc (VTOL) Stock Price

29.26 ▼ -0.02 (-0.07%)
Open: 29.76 Vol: 71.5K Day's range: 28.86 - 30.34 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▲ 29.07▼ 29.12▼ 29.88▼ 30.06▼
MA10 29.09▼ 29.20▼ 29.29▼ 29.00▲ 32.96▼
MA20 29.15▼ 29.36▼ 29.88▼ 29.71▼ 33.23▼
MA50 29.46▼ 30.12▼ 29.38▼ 33.26▼ 31.80▼
MA100 29.66▼ 29.29▼ 29.73▼ 33.23▼ 27.87▲
MA200 30.10▼ 29.78▼ 31.38▼ 32.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.143▼ 0.216▲ -0.825▼
RSI 39.152▼ 39.369▼ 39.799▼ 42.213▼ 41.954▼
STOCH 18.060▼ 10.793▼ 13.703▼ 56.369     17.578▼
WILL %R -79.487▼ -94.203▼ -95.224▼ -55.534     -82.099▼
CCI -48.911     -93.231     -108.689▼ -8.863     -83.571    
Latest Filters Detected On VTOL
MACD $VTOL MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $VTOL MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $VTOL MACD cross and RSI above 55 Set Alert
Bristow Group Inc News
Thursday, May 19, 2022 11:27 PM
Tel Aviv, Israel, April 25, 2022 (GLOBE NEWSWIRE) -- Medigus Ltd. (Nasdaq: MDGS), a technology company engaged ... vertical takeoff and landing (VTOL), manned and unmanned, and urban air mobility ...
Thursday, May 19, 2022 05:00 PM
© 2007-2022 Fusion Media Limited. All Rights Reserved. Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the ...
Tuesday, May 10, 2022 02:23 PM
The technology-focused Nasdaq Composite, which fell more than ... issues with widespread use of vertical take-off and landing (Vtol) vehicles could be problematic. If a wheel fell off from a ...
VTOL historical stock data
date open high low close volume
20/05/22 29.76 30.34 28.86 29.26 71,500
19/05/22 29.50 29.89 29.15 29.28 98,200
18/05/22 31.20 31.665 29.73 29.96 148,002
17/05/22 30.62 31.46 30.62 30.81 64,300
16/05/22 28.98 30.45 28.98 30.09 70,200
13/05/22 28.39 29.30 28.39 29.08 74,400
12/05/22 27.94 28.08 26.93 27.97 62,558
11/05/22 28.21 29.21 27.58 27.87 65,700
10/05/22 28.30 29.07 27.37 27.90 98,700
09/05/22 29.93 29.93 27.50 27.82 94,876
Quote Details
52wk Low:24.85
52wk High:39.946
Vol:71.5K
Avg Vol(3m):1.5M
1Y Chng:+14.66%
1M Chng:-12.86%
Add to Watch List