| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▼ | 34.04▲ | 34.01▲ | 33.67▲ | 33.11▲ |
| MA10 | 34.11▲ | 33.98▲ | 33.90▲ | 33.13▲ | 31.36▲ |
| MA20 | 34.08▲ | 33.86▲ | 33.74▲ | 32.92▲ | 31.34▲ |
| MA50 | 33.97▲ | 33.58▲ | 33.25▲ | 30.89▲ | 33.94▲ |
| MA100 | 33.86▲ | 33.14▲ | 33.45▲ | 31.53▲ | 31.33▲ |
| MA200 | 33.68▲ | 33.41▲ | 31.82▲ | 33.41▲ | 30.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.013▲ | 0.019▲ | 0.613▲ |
| RSI | 55.010▲ | 60.726▲ | 63.044▲ | 64.846▲ | 56.048▲ |
| STOCH | 82.257▲ | 67.420 | 73.704 | 62.908 | 80.351▲ |
| WILL %R | -37.500 | -17.355▲ | -11.798▲ | -31.279 | -10.946▲ |
| CCI | 71.566 | 143.601▲ | 165.432▲ | 88.274 | 128.904▲ |
|
Wednesday, July 02, 2025 06:00 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI"), a pioneer in xVTOL and powered-lift aircraft solutions, today announced the successful completion of a structures technical familiarization (Tech Fam) ...
|
|
Monday, June 30, 2025 11:42 PM
Collegium Pharmaceutical, Inc. (NASDAQ:COLL) is one of the 12 Small Cap Stocks with High Upside Potential. On May 12, the diversified biopharmaceutical company entered an accelerated share purchase ...
|
|
Monday, June 30, 2025 11:42 PM
Bristow Group Inc. (NYSE:VTOL) is one of the 12 Small Cap Stocks with High Upside Potential. On May 20, Bristow Group Inc. (NYSE:VTOL) released its latest global sustainability report, reaffirming its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 34.12 | 34.55 | 33.85 | 34.22 | 82,200 |
| 02/07/25 | 34.03 | 34.05 | 33.26 | 34.04 | 148,800 |
| 01/07/25 | 32.99 | 34.27 | 32.43 | 33.76 | 200,900 |
| 30/06/25 | 33.25 | 33.39 | 32.95 | 32.97 | 152,000 |
| 27/06/25 | 33.48 | 33.78 | 33.09 | 33.35 | 707,800 |
| 26/06/25 | 32.79 | 33.47 | 32.53 | 33.31 | 126,600 |
| 25/06/25 | 31.89 | 32.73 | 31.76 | 32.42 | 236,200 |
| 24/06/25 | 31.79 | 32.31 | 31.77 | 32.00 | 120,100 |
| 23/06/25 | 33.50 | 33.50 | 31.79 | 32.01 | 160,100 |
| 20/06/25 | 33.89 | 33.89 | 33.00 | 33.24 | 245,000 |
|
|
||||
|
|
||||
|
|