| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▲ | 23.74▲ | 23.89▼ | 24.24▼ | 22.65▲ |
| MA10 | 23.81▲ | 24.04▼ | 24.20▼ | 23.54▲ | 22.73▲ |
| MA20 | 23.87▼ | 24.27▼ | 24.60▼ | 22.86▲ | 21.00▲ |
| MA50 | 24.24▼ | 24.43▼ | 23.73▲ | 22.61▲ | N/A |
| MA100 | 24.68▼ | 23.68▲ | 23.20▲ | 20.66▲ | N/A |
| MA200 | 24.22▼ | 23.20▲ | 22.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.087▼ | -0.185▼ | N/A | N/A |
| RSI | 44.576▼ | 40.892▼ | 44.993▼ | N/A | N/A |
| STOCH | 66.850 | 12.977▼ | 20.250 | 71.637 | 57.984 |
| WILL %R | -24.590▲ | -77.863▼ | -85.204▼ | -50.111 | -28.923 |
| CCI | 66.220 | -61.136 | -117.332▼ | 68.850 | 132.005▲ |
| CDL | $VTOL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 23, 2020 12:46 AM
Bristow Group (NYSE:VTOL) and Era Group (NYSE:ERA) are both small-cap transportation companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
|
|
Sunday, November 22, 2020 03:07 AM
Oregon Public Employees Retirement Fund increased its holdings in Bristow Group Inc. (NASDAQ:VTOL) by 253.0% during the third quarter, according to its most recent filing with the Securities and ...
|
|
Sunday, November 22, 2020 01:09 AM
Comerica Bank purchased a new position in shares of Bristow Group Inc. (NASDAQ:VTOL) during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 24.44 | 24.55 | 23.53 | 23.88 | 37,773 |
| 25/11/20 | 24.58 | 25.00 | 24.22 | 24.61 | 57,100 |
| 24/11/20 | 24.51 | 26.1099 | 24.50 | 24.85 | 179,512 |
| 23/11/20 | 23.76 | 24.39 | 23.74 | 24.30 | 264,000 |
| 20/11/20 | 22.65 | 23.70 | 22.65 | 23.56 | 64,100 |
| 19/11/20 | 22.46 | 23.01 | 21.7601 | 22.91 | 171,535 |
| 18/11/20 | 23.06 | 23.68 | 22.53 | 22.58 | 106,320 |
| 17/11/20 | 22.79 | 23.32 | 22.79 | 23.17 | 122,600 |
| 16/11/20 | 22.75 | 23.26 | 22.46 | 23.09 | 537,400 |
| 13/11/20 | 22.36 | 22.61 | 21.68 | 22.47 | 352,700 |
|
|
||||
|
|
||||
|
|