| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▼ | 11.38▼ | 11.35▼ | 11.70▼ | 12.85▼ |
| MA10 | 11.36▼ | 11.35▼ | 11.42▼ | 12.07▼ | 13.09▼ |
| MA20 | 11.36▼ | 11.43▼ | 11.53▼ | 12.88▼ | 14.06▼ |
| MA50 | 11.34▼ | 11.63▼ | 11.87▼ | 13.11▼ | 13.63▼ |
| MA100 | 11.41▼ | 11.91▼ | 12.47▼ | 14.21▼ | 20.08▼ |
| MA200 | 11.52▼ | 12.58▼ | 13.13▼ | 13.94▼ | 27.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.002▲ | -0.171▼ | -0.245▼ |
| RSI | 41.763▼ | 36.865▼ | 29.560▼ | 23.486▼ | 34.230▼ |
| STOCH | 20.278 | 55.343 | 22.689 | 3.691▼ | 42.174 |
| WILL %R | -86.667▼ | -75.000▼ | -81.319▼ | -97.112▼ | -97.724▼ |
| CCI | -123.902▼ | -31.309 | -74.752 | -121.963▼ | -241.770▼ |
|
Friday, May 15, 2026 11:09 AM
Telefonica Brasil (NYSE:VIV), operating under the Vivo brand, reported a stronger first quarter of 2026, with management pointing to growth in postpaid mobile, fiber broadband, digital services and ...
|
|
Thursday, May 14, 2026 01:25 AM
1Q26 reinforced the core thesis of VIV, with revenue growing above inflation, EBITDA outpacing revenue, and OpCF margin improving to 26.2%. CapEx intensity continues to decline, supporting better cash ...
|
|
Sunday, March 08, 2026 05:03 AM
Telefônica Brasil (NYSE:VIV) is one of the most promising stocks under $20. On February 23, Telefônica Brasil delivered a strong financial performance for 2025, beating market expectations with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 11.545 | 11.545 | 11.255 | 11.34 | 2,064,152 |
| 12/08/26 | 11.65 | 11.729 | 11.4801 | 11.58 | 3,559,128 |
| 11/08/26 | 11.97 | 11.97 | 11.595 | 11.64 | 971,137 |
| 10/08/26 | 11.92 | 11.99 | 11.88 | 11.93 | 595,550 |
| 07/08/26 | 12.13 | 12.15 | 11.94 | 12.01 | 1,152,321 |
| 06/08/26 | 12.27 | 12.365 | 12.08 | 12.08 | 1,617,434 |
| 05/08/26 | 12.28 | 12.32 | 12.12 | 12.20 | 1,032,887 |
| 04/08/26 | 12.67 | 12.705 | 12.305 | 12.32 | 996,836 |
| 03/08/26 | 12.91 | 12.95 | 12.671 | 12.72 | 618,454 |
| 31/07/26 | 12.97 | 13.1199 | 12.90 | 12.92 | 1,238,836 |
|
|
||||
|
|
||||
|
|