| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▼ | 14.13▼ | 14.19▼ | 14.42▼ | 15.57▼ |
| MA10 | 14.11▼ | 14.17▼ | 14.23▼ | 15.10▼ | 15.68▼ |
| MA20 | 14.13▼ | 14.23▼ | 14.40▼ | 15.50▼ | 15.03▼ |
| MA50 | 14.17▼ | 14.51▼ | 14.99▼ | 15.78▼ | 13.21▲ |
| MA100 | 14.22▼ | 15.07▼ | 15.39▼ | 14.91▼ | 23.07▼ |
| MA200 | 14.38▼ | 15.44▼ | 15.92▼ | 13.67▲ | 29.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.010▲ | -0.200▼ | -0.026▼ |
| RSI | 35.963▼ | 34.030▼ | 27.024▼ | 31.558▼ | 44.152▼ |
| STOCH | 25.278 | 31.222 | 22.835 | 11.183▼ | 42.918 |
| WILL %R | -100.000▼ | -92.754▼ | -96.124▼ | -98.956▼ | -99.224▼ |
| CCI | -211.905▼ | -116.603▼ | -137.617▼ | -133.716▼ | -248.450▼ |
|
Tuesday, May 12, 2026 12:33 AM
Telefonica Brasil SA (VIV) reports robust financial performance with significant revenue and net income growth, while navigating challenges in a competitive market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.08 | 14.245 | 14.035 | 14.06 | 321,201 |
| 14/05/26 | 14.41 | 14.43 | 14.195 | 14.28 | 933,699 |
| 13/05/26 | 14.64 | 14.685 | 14.19 | 14.24 | 1,030,477 |
| 12/05/26 | 14.81 | 14.925 | 14.735 | 14.78 | 774,860 |
| 11/05/26 | 14.96 | 14.99 | 14.49 | 14.74 | 2,437,259 |
| 08/05/26 | 15.77 | 15.96 | 15.59 | 15.60 | 1,436,752 |
| 07/05/26 | 15.80 | 15.80 | 15.38 | 15.38 | 1,689,272 |
| 06/05/26 | 16.06 | 16.08 | 15.775 | 15.93 | 1,012,000 |
| 05/05/26 | 16.10 | 16.43 | 16.06 | 16.20 | 837,336 |
| 04/05/26 | 15.90 | 16.025 | 15.655 | 15.76 | 1,510,600 |
|
|
||||
|
|
||||
|
|