Telefônica Brasil S.A (VIV) Stock Price

11.60 ▼ -0.09 (-0.77%)
Open: 11.60 Vol: 891.61K Day's range: 11.485 - 11.68 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▼ 11.57▲ 11.59▼ 11.78▼ 11.69▼
MA10 11.60▼ 11.60▼ 11.63▼ 11.85▼ 12.03▼
MA20 11.58▲ 11.64▼ 11.68▼ 11.79▼ 12.71▼
MA50 11.60▼ 11.73▼ 11.84▼ 12.15▼ 13.55▼
MA100 11.62▼ 11.84▼ 11.84▼ 12.90▼ 18.44▼
MA200 11.67▼ 11.84▼ 11.69▼ 13.78▼ 27.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.006▼ 0.010▲ -0.108▼
RSI 50.411▲ 42.339▼ 39.856▼ 41.198▼ 37.572▼
STOCH 77.652     39.671     35.114     42.097     15.198▼
WILL %R -61.538     -55.102     -69.863     -84.564▼ -86.364▼
CCI 37.312     17.917     -54.915     -188.663▼ -55.356    
Latest Filters Detected On VIV
CDL $VIV Doji Candlestick Pattern Detected Set Alert
Telefônica Brasil S.A News
VIV historical stock data
date open high low close volume
25/09/26 11.60 11.68 11.485 11.60 891,608
24/09/26 11.64 11.85 11.635 11.69 2,522,493
23/09/26 11.85 11.885 11.63 11.65 1,396,854
22/09/26 11.88 11.99 11.84 11.94 632,203
21/09/26 12.21 12.23 11.95 12.02 909,217
18/09/26 11.88 12.03 11.78 11.95 2,929,754
17/09/26 11.92 12.11 11.79 12.00 2,524,989
16/09/26 11.85 11.95 11.81 11.86 1,582,725
15/09/26 11.81 11.9499 11.77 11.89 2,323,860
14/09/26 11.555 11.90 11.54 11.89 1,352,737
Quote Details
52wk Low:11.18
52wk High:17.255
Vol:891.61K
Avg Vol(3m):28.7M
1Y Chng:-2.44%
1M Chng:+1.67%
Add to Watch List