Telefônica Brasil S.A (VIV) Stock Price

13.73 ▲ +0.05 (+0.37%)
Open: 13.62 Vol: 2.68M Day's range: 13.62 - 13.82 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▲ 13.71▲ 13.73▼ 13.51▲ 13.40▲
MA10 13.71▲ 13.74▼ 13.70▲ 13.27▲ 13.29▲
MA20 13.71▲ 13.69▲ 13.61▲ 13.19▲ 13.19▲
MA50 13.72▲ 13.55▲ 13.38▲ 13.15▲ 12.81▲
MA100 13.64▲ 13.33▲ 13.23▲ 13.17▲ 12.63▲
MA200 13.53▲ 13.23▲ 13.20▲ 12.77▲ 12.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.002▼ 0.070▲ 0.017▲
RSI 53.409▲ 58.812▲ 66.460▲ 66.627▲ 58.850▲
STOCH 70.556     29.660     68.650     89.598▲ 65.702    
WILL %R 0.000▲ -50.000     -26.389     -8.108▲ -7.563▲
CCI 172.799▲ -15.542     55.272     177.388▲ 219.930▲
Latest Filters Detected On VIV
BREAK $VIV Price Breaks 10 Days High Set Alert
BREAK $VIV Price Breaks 20 Days High Set Alert
BREAK $VIV Price Breaks 30 Days High Set Alert
BREAK $VIV Price Breaks 60 Days High Set Alert
Telefônica Brasil S.A News
VIV historical stock data
date open high low close volume
09/12/19 13.62 13.82 13.62 13.73 2,677,451
06/12/19 13.66 13.70 13.46 13.68 981,634
05/12/19 13.40 13.53 13.35 13.50 804,016
04/12/19 13.31 13.46 13.28 13.36 1,200,800
03/12/19 13.26 13.30 13.20 13.26 886,400
02/12/19 13.37 13.39 13.14 13.28 1,700,300
29/11/19 13.31 13.33 13.13 13.15 891,021
27/11/19 12.76 12.93 12.71 12.88 1,318,600
26/11/19 13.00 13.00 12.73 12.84 2,597,900
25/11/19 13.00 13.15 12.99 13.07 1,294,800
Quote Details
52wk Low:10.925
52wk High:14.465
Vol:2.68M
Avg Vol(3m):20.4M
1Y Chng:+15.57%
1M Chng:+3.23%
Add to Watch List