| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▼ | 9.36▼ | 9.35▼ | 9.38▼ | 9.69▼ |
| MA10 | 9.34▼ | 9.36▼ | 9.37▼ | 9.37▼ | 10.16▼ |
| MA20 | 9.35▼ | 9.37▼ | 9.38▼ | 9.71▼ | 10.37▼ |
| MA50 | 9.36▼ | 9.38▼ | 9.34▼ | 10.25▼ | 9.58▼ |
| MA100 | 9.36▼ | 9.33▼ | 9.56▼ | 10.42▼ | 8.79▲ |
| MA200 | 9.38▼ | 9.60▼ | 9.86▼ | 9.74▼ | 8.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.008▼ | -0.012▼ | -0.221▼ |
| RSI | 25.735▼ | 40.187▼ | 41.974▼ | 30.006▼ | 37.853▼ |
| STOCH | 26.389 | 48.628 | 41.521 | 29.705 | 11.006▼ |
| WILL %R | -100.000▼ | -100.000▼ | -69.444 | -88.480▼ | -94.444▼ |
| CCI | -201.626▼ | -131.700▼ | -82.805 | -52.141 | -155.445▼ |
|
Thursday, April 25, 2024 05:02 AM
June S&P 500 E-Mini futures (ESM24)are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.87% this morning as a disappointing revenue outlook for the current quarter from Meta weighed ...
|
|
Wednesday, April 24, 2024 12:23 PM
The S&P 500 was 0.2% lower in late trading. Its two-day winning streak to start the week had erased nearly two-thirds of last week’s steep loss. The Dow Jones Industrial Average was down 90 points, or ...
|
|
Wednesday, April 24, 2024 12:02 PM
The S&P 500 Index ($SPX) (SPY) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.32 | 9.40 | 9.305 | 9.305 | 766,872 |
| 24/04/24 | 9.32 | 9.44 | 9.25 | 9.42 | 851,163 |
| 23/04/24 | 9.35 | 9.48 | 9.30 | 9.39 | 566,261 |
| 22/04/24 | 9.40 | 9.44 | 9.28 | 9.41 | 535,131 |
| 19/04/24 | 9.29 | 9.37 | 9.25 | 9.35 | 554,809 |
| 18/04/24 | 9.30 | 9.32 | 9.18 | 9.27 | 853,582 |
| 17/04/24 | 9.34 | 9.355 | 9.205 | 9.32 | 576,556 |
| 16/04/24 | 9.23 | 9.385 | 9.18 | 9.30 | 858,371 |
| 15/04/24 | 9.45 | 9.52 | 9.32 | 9.41 | 845,788 |
| 12/04/24 | 9.57 | 9.59 | 9.44 | 9.56 | 788,973 |
|
|
||||
|
|
||||
|
|