| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.42▼ | 43.51▼ | 43.51▼ | 43.32▲ | 43.96▼ |
| MA10 | 43.69▼ | 44.14▼ | 44.14▼ | 43.26▲ | 44.21▼ |
| MA20 | 44.18▼ | 44.28▼ | 44.28▼ | 43.92▼ | 43.44▼ |
| MA50 | 43.63▼ | 43.51▼ | 43.51▼ | 44.17▼ | 41.46▲ |
| MA100 | 42.11▲ | 41.96▲ | 41.94▲ | 43.28▲ | 39.73▲ |
| MA200 | 40.28▲ | 40.26▲ | 40.28▲ | 41.74▲ | 38.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.234▼ | -0.235▼ | -0.054▼ | -0.182▼ |
| RSI | 39.708▼ | 40.076▼ | 40.142▼ | 39.754▼ | 54.202▲ |
| STOCH | 14.284▼ | 4.293▼ | 4.293▼ | 34.593 | 51.420 |
| WILL %R | -89.899▼ | -89.899▼ | -89.899▼ | -71.345 | -74.717 |
| CCI | -75.158 | -113.641▼ | -113.641▼ | -37.151 | -70.597 |
| CDL | $VSMV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 43.33 | 43.34 | 43.33 | 43.33 | 1,608 |
| 24/04/24 | 43.423 | 43.58 | 43.39 | 43.53 | 5,082 |
| 23/04/24 | 43.45 | 43.51 | 43.39 | 43.48 | 3,917 |
| 22/04/24 | 43.1595 | 43.28 | 43.1595 | 43.23 | 3,839 |
| 19/04/24 | 42.90 | 43.13 | 42.8907 | 43.01 | 8,078 |
| 18/04/24 | 43.0662 | 43.0662 | 42.84 | 42.86 | 5,164 |
| 17/04/24 | 43.3399 | 43.3399 | 43.01 | 43.05 | 3,345 |
| 16/04/24 | 43.14 | 43.29 | 43.12 | 43.12 | 5,192 |
| 15/04/24 | 43.7003 | 43.75 | 43.298 | 43.30 | 5,783 |
| 12/04/24 | 43.81 | 43.90 | 43.588 | 43.67 | 4,091 |
|
|
||||
|
|
||||
|
|