| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.28▲ | 300.68▲ | 299.64▲ | 300.98▲ | 299.45▲ |
| MA10 | 300.93▲ | 299.77▲ | 299.49▲ | 302.82▼ | 294.65▲ |
| MA20 | 300.43▲ | 300.01▲ | 301.08▲ | 300.03▲ | 282.21▲ |
| MA50 | 299.87▲ | 301.70▲ | 303.29▼ | 292.27▲ | 284.18▲ |
| MA100 | 301.25▲ | 303.81▼ | 299.95▲ | 280.89▲ | 270.35▲ |
| MA200 | 303.53▼ | 299.95▲ | 296.95▲ | 283.60▲ | 237.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.342▲ | 0.086▲ | -0.509▼ | 2.702▲ |
| RSI | 58.564▲ | 53.677▲ | 51.605▲ | 55.121▲ | 61.603▲ |
| STOCH | 87.211▲ | 59.877 | 37.829 | 52.447 | 80.983▲ |
| WILL %R | -1.737▲ | -1.676▲ | -30.203 | -32.098 | -12.453▲ |
| CCI | 88.172 | 133.764▲ | 49.298 | 4.272 | 84.986 |
|
Monday, January 06, 2025 02:23 AM
We recently compiled a list of the 10 Best FTSE Dividend Stocks To Buy Now. In this article, we are going to take a look at where Vodafone Group Public Limited Company (NASDAQ:VOD) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 300.77 | 301.86 | 298.33 | 301.80 | 71,494 |
| 26/06/26 | 299.14 | 300.64 | 297.37 | 298.57 | 181,015 |
| 25/06/26 | 306.40 | 307.24 | 301.67 | 302.56 | 348,010 |
| 24/06/26 | 301.02 | 305.2944 | 299.91 | 301.49 | 160,716 |
| 23/06/26 | 299.19 | 303.175 | 298.88 | 300.48 | 323,590 |
| 22/06/26 | 307.05 | 308.7732 | 304.87 | 306.57 | 223,359 |
| 18/06/26 | 306.74 | 307.56 | 304.73 | 306.18 | 196,880 |
| 17/06/26 | 304.23 | 307.7999 | 301.071 | 301.21 | 198,150 |
| 16/06/26 | 306.70 | 309.42 | 303.825 | 303.89 | 198,500 |
| 15/06/26 | 304.03 | 306.10 | 304.03 | 305.48 | 162,531 |
|
|
||||
|
|
||||
|
|