Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Stock Price

300.51 ▲ +1.94 (+0.65%)
Open: 300.77 Vol: 0 Day's range: 298.405 - 301.86 Jun 29, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 300.58▲ 299.64▲ 299.24▲ 300.87▲ 299.34▲
MA10 300.70▲ 299.46▲ 299.57▲ 302.77▼ 294.60▲
MA20 299.77▲ 300.19▲ 301.24▼ 300.00▲ 282.18▲
MA50 299.98▲ 301.87▼ 303.35▼ 292.25▲ 284.17▲
MA100 301.35▼ 303.81▼ 299.86▲ 280.88▲ 270.35▲
MA200 303.64▼ 299.96▲ 296.89▲ 283.60▲ 237.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.174▲ -0.080▼ -0.545▼ 2.666▲
RSI 56.094▲ 51.983▲ 49.811▼ 54.558▲ 61.306▲
STOCH 56.952     36.687     28.023     51.673     80.669▲
WILL %R -17.714▲ -16.622▲ -50.116     -34.457     -13.368▲
CCI 58.794     154.250▲ 18.439     1.695     83.953    
Latest Filters Detected On VOT
MA $VOT Price Crossed Above MA(13) Set Alert
Vanguard Mid-Cap Growth Index Fund ETF Shares News
Monday, January 06, 2025 02:23 AM
We recently compiled a list of the 10 Best FTSE Dividend Stocks To Buy Now. In this article, we are going to take a look at where Vodafone Group Public Limited Company (NASDAQ:VOD) stands against the ...
VOT historical stock data
date open high low close volume
29/06/26 300.77 301.86 298.33 301.24 57,465
26/06/26 299.14 300.64 297.37 298.57 181,015
25/06/26 306.40 307.24 301.67 302.56 348,010
24/06/26 301.02 305.2944 299.91 301.49 160,716
23/06/26 299.19 303.175 298.88 300.48 323,590
22/06/26 307.05 308.7732 304.87 306.57 223,359
18/06/26 306.74 307.56 304.73 306.18 196,880
17/06/26 304.23 307.7999 301.071 301.21 198,150
16/06/26 306.70 309.42 303.825 303.89 198,500
15/06/26 304.03 306.10 304.03 305.48 162,531
Quote Details
52wk Low:248.23
52wk High:309.42
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+5.98%
1M Chng:+5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00