Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Stock Price

218.75 ▼ -2.10 (-0.95%)
Open: 220.94 Vol: 161.79K Day's range: 217.79 - 221.67 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 218.26▲ 218.74▼ 218.82▼ 221.80▼ 229.55▼
MA10 218.48▲ 219.06▼ 219.74▼ 226.67▼ 229.15▼
MA20 218.86▼ 220.05▼ 221.05▼ 229.97▼ 223.00▼
MA50 220.23▼ 221.76▼ 224.76▼ 229.00▼ 208.56▲
MA100 221.40▼ 225.58▼ 228.65▼ 221.77▼ 197.92▲
MA200 223.89▼ 229.48▼ 230.66▼ 210.71▲ 207.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.081▼ -0.089▼ -1.722▼ -0.787▼
RSI 41.538▼ 33.354▼ 29.529▼ 28.792▼ 49.822▼
STOCH 18.490▼ 23.014     8.985▼ 6.583▼ 65.808    
WILL %R -58.896     -77.517▼ -87.862▼ -94.444▼ -71.193    
CCI -11.085     -89.749     -108.453▼ -143.979▼ -49.892    
Latest Filters Detected On VOT
▼ RSI&STOCH $VOT Oversold RSI + Stochastic Set Alert
▼ RSI $VOT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $VOT Price Breaks 30 Days Low Set Alert
▼ BREAK $VOT Price Breaks 20 Days Low Set Alert
▼ BREAK $VOT Price Breaks 10 Days Low Set Alert
Vanguard Mid-Cap Growth Index Fund ETF Shares News
With 88% institutional ownership, Commercial Metals Company (NYSE:CMC) is a favorite amongst the big guns
Friday, April 19, 2024 08:34 AM
Key Insights Significantly high institutional ownership implies Commercial Metals' stock price is sensitive to ...
Berkshire Hills Bancorp, Inc. (NYSE:BHLB) Q1 2024 Earnings Call Transcript
Friday, April 19, 2024 06:02 AM
Q1 2024 Earnings Call April 18, 2024 Berkshire Hills Bancorp, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
Activist Land & Buildings plans to vote against two National Health Investors directors
Thursday, April 18, 2024 02:33 PM
Activist investor Land & Buildings announced its intention to vote against National Health Investor (NYSE:NHI) directors Robert Webb and Charlotte Swafford. "We believe NHI possesses valuable assets ...
VOT historical stock data
date open high low close volume
19/04/24 220.94 221.67 217.79 218.75 161,793
18/04/24 222.53 223.5095 220.35 220.85 240,690
17/04/24 224.48 224.48 221.4006 221.93 199,296
16/04/24 223.57 224.465 222.225 223.56 144,023
15/04/24 229.92 230.01 223.2401 223.91 289,151
12/04/24 230.15 230.55 226.98 227.79 197,300
11/04/24 231.77 232.556 229.89 231.88 118,687
10/04/24 229.92 231.85 229.79 230.90 157,836
09/04/24 233.99 234.38 231.47 233.91 146,400
08/04/24 233.02 233.67 232.32 233.27 175,227
Quote Details
52wk Low:179.43
52wk High:236.47
Vol:161.79K
Avg Vol(3m):3.5M
1Y Chng:+15.67%
1M Chng:-5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00