Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Stock Price

297.30 ▲ +1.31 (+0.44%)
Open: 296.52 Vol: 363.17K Day's range: 296.0271 - 298.4377 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 297.42▼ 297.47▼ 297.65▼ 297.18▲ 297.56▼
MA10 297.39▼ 297.41▼ 296.99▲ 294.20▲ 300.12▼
MA20 297.53▼ 297.00▲ 296.85▲ 296.15▲ 298.45▼
MA50 297.43▼ 297.28▼ 295.62▲ 299.63▼ 286.66▲
MA100 296.73▲ 294.93▲ 295.20▲ 298.18▼ 277.57▲
MA200 296.56▲ 295.74▲ 299.29▼ 287.22▲ 244.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.046▲ -0.005▼ 0.501▲ -1.273▼
RSI 43.041▼ 51.560▲ 52.583▲ 49.572▼ 52.542▲
STOCH 46.195     60.216     73.286     72.381     39.254    
WILL %R -91.339▼ -49.080     -29.557     -27.384     -63.972    
CCI -117.961▼ 16.720     63.612     60.630     -41.227    
Latest Filters Detected On VOT
RSI $VOT RSI(14) Crossed Below 50 Set Alert
CDL $VOT Evening Star Candlestick Pattern Detected Set Alert
Vanguard Mid-Cap Growth Index Fund ETF Shares News
Vodafone (VOD) Jumps to Record High on Dividend Raise
Wednesday, November 12, 2025 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why Vodafone Group Public Limited Company (VOD) Skyrocketed Today
Tuesday, May 20, 2025 08:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VOT historical stock data
date open high low close volume
25/09/26 296.52 298.4377 296.0271 297.30 363,165
24/09/26 294.22 297.25 294.22 295.99 200,559
23/09/26 298.00 298.44 296.19 296.49 163,848
22/09/26 298.84 299.965 297.93 298.50 131,260
21/09/26 295.46 298.42 294.08 297.61 149,282
18/09/26 292.18 292.81 290.23 292.25 170,100
17/09/26 293.39 293.69 291.28 291.58 208,955
16/09/26 290.63 292.96 287.25 289.52 180,600
15/09/26 292.62 292.62 289.25 289.74 147,491
14/09/26 291.09 293.975 291.0068 293.05 176,054
Quote Details
52wk Low:248.23
52wk High:315.145
Vol:363.17K
Avg Vol(3m):3.8M
1Y Chng:+2.05%
1M Chng:-5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00