| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.58▲ | 299.64▲ | 299.24▲ | 300.87▲ | 299.34▲ |
| MA10 | 300.70▲ | 299.46▲ | 299.57▲ | 302.77▼ | 294.60▲ |
| MA20 | 299.77▲ | 300.19▲ | 301.24▼ | 300.00▲ | 282.18▲ |
| MA50 | 299.98▲ | 301.87▼ | 303.35▼ | 292.25▲ | 284.17▲ |
| MA100 | 301.35▼ | 303.81▼ | 299.86▲ | 280.88▲ | 270.35▲ |
| MA200 | 303.64▼ | 299.96▲ | 296.89▲ | 283.60▲ | 237.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.174▲ | -0.080▼ | -0.545▼ | 2.666▲ |
| RSI | 56.094▲ | 51.983▲ | 49.811▼ | 54.558▲ | 61.306▲ |
| STOCH | 56.952 | 36.687 | 28.023 | 51.673 | 80.669▲ |
| WILL %R | -17.714▲ | -16.622▲ | -50.116 | -34.457 | -13.368▲ |
| CCI | 58.794 | 154.250▲ | 18.439 | 1.695 | 83.953 |
| MA | $VOT Price Crossed Above MA(13) | Set Alert |
|
Monday, January 06, 2025 02:23 AM
We recently compiled a list of the 10 Best FTSE Dividend Stocks To Buy Now. In this article, we are going to take a look at where Vodafone Group Public Limited Company (NASDAQ:VOD) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 300.77 | 301.86 | 298.33 | 301.24 | 57,465 |
| 26/06/26 | 299.14 | 300.64 | 297.37 | 298.57 | 181,015 |
| 25/06/26 | 306.40 | 307.24 | 301.67 | 302.56 | 348,010 |
| 24/06/26 | 301.02 | 305.2944 | 299.91 | 301.49 | 160,716 |
| 23/06/26 | 299.19 | 303.175 | 298.88 | 300.48 | 323,590 |
| 22/06/26 | 307.05 | 308.7732 | 304.87 | 306.57 | 223,359 |
| 18/06/26 | 306.74 | 307.56 | 304.73 | 306.18 | 196,880 |
| 17/06/26 | 304.23 | 307.7999 | 301.071 | 301.21 | 198,150 |
| 16/06/26 | 306.70 | 309.42 | 303.825 | 303.89 | 198,500 |
| 15/06/26 | 304.03 | 306.10 | 304.03 | 305.48 | 162,531 |
|
|
||||
|
|
||||
|
|