Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT) Stock Price

293.19 ▲ +5.99 (+2.09%)
Open: 291.56 Vol: 2.8K Day's range: 290.38 - 294.62 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 293.39▼ 293.68▼ 293.88▼ 284.30▲ 286.62▲
MA10 293.47▼ 293.35▼ 291.37▲ 286.94▲ 291.77▲
MA20 293.24▼ 289.74▲ 289.31▲ 288.92▲ 296.56▼
MA50 289.23▲ 284.74▲ 285.94▲ 293.28▼ 287.37▲
MA100 288.27▲ 285.88▲ 288.12▲ 297.47▼ 279.43▲
MA200 283.71▲ 288.43▲ 291.90▲ 288.61▲ 248.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.270▼ 0.175▲ 0.641▲ 0.291▲ -2.256▼
RSI 63.814▲ 69.298▲ 66.238▲ 52.921▲ 50.597▲
STOCH 12.600▼ 83.866▲ 93.371▲ 48.669     25.383    
WILL %R -100.000▼ -14.637▲ -14.637▲ -11.934▲ -53.269    
CCI -101.247▼ 45.195     63.594     92.029     -69.484    
Latest Filters Detected On VOT
RSI $VOT RSI(14) Crossed Above 50 Set Alert
▲ MACD $VOT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VOT Price Crossed Above MA(200) Set Alert
MA $VOT Price Crossed Above MA(26) Set Alert
MA $VOT Price Crossed Above MA(13) Set Alert
Vanguard Mid-Cap Growth Index Fund ETF Shares News
Why Vodafone Group Public Limited Company (VOD) Skyrocketed Today
Tuesday, May 20, 2025 08:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why Is Vodafone Group Public Limited Company (NASDAQ:VOD) Among the Best FTSE Dividend Stocks to Buy Now?
Monday, January 06, 2025 07:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VOT historical stock data
date open high low close volume
11/11/26 291.56 294.62 290.38 293.19 127,576
10/11/26 285.58 287.62 284.70 287.20 143,800
09/11/26 281.58 289.6054 280.8401 287.73 246,086
06/11/26 277.90 278.88 275.44 277.55 322,100
05/11/26 287.07 287.24 273.93 275.84 438,100
04/11/26 289.96 291.09 286.94 290.27 319,000
03/11/26 287.63 291.34 287.43 289.49 154,500
02/11/26 289.06 291.10 285.97 286.46 268,767
30/10/26 290.56 291.46 284.77 286.50 566,100
29/10/26 292.09 295.80 292.09 295.13 180,194
Quote Details
52wk Low:248.23
52wk High:315.145
Vol:2.8K
Avg Vol(3m):3.9M
1Y Chng:+3.49%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00