| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.97▼ | 213.71▲ | 213.65▲ | 213.96▼ | 210.65▲ |
| MA10 | 213.76▲ | 213.90▲ | 214.02▼ | 213.74▲ | 206.55▲ |
| MA20 | 214.00▼ | 214.44▼ | 214.54▼ | 210.33▲ | 194.15▲ |
| MA50 | 214.74▼ | 213.89▲ | 213.96▲ | 204.52▲ | 173.65▲ |
| MA100 | 214.07▼ | 213.75▲ | 211.38▲ | 192.35▲ | 171.07▲ |
| MA200 | 213.92▲ | 210.48▲ | 208.54▲ | 177.63▲ | 160.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.103▼ | -0.158▼ | -0.046▼ | 1.329▲ |
| RSI | 46.173▼ | 47.246▼ | 49.082▼ | 63.674▲ | 72.423▲ |
| STOCH | 77.677 | 28.747 | 26.044 | 79.965 | 93.289▲ |
| WILL %R | -42.537 | -57.923 | -69.685 | -15.002▲ | -5.042▲ |
| CCI | 34.045 | -8.001 | -42.483 | 45.570 | 106.227▲ |
| RSI | $VO RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 21, 2021 01:05 PM
VOXX International Co. (NASDAQ:VOXX)’s share price rose 5.7% on Tuesday . The stock traded as high as $23.68 and last traded at $22.77. Approximately 631,992 shares were traded during mid-day trading, ...
|
|
Thursday, January 14, 2021 04:00 AM
Pinnacle Financial Partners Inc. boosted its position in Vanguard Russell 1000 Growth Index Fund ETF Shares (NASDAQ:VONG) by 6.3% during the 4th quarter, according to its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 212.97 | 214.24 | 212.5309 | 213.87 | 520,708 |
| 21/01/21 | 215.87 | 215.9864 | 213.9634 | 214.26 | 551,020 |
| 20/01/21 | 214.53 | 215.88 | 214.135 | 215.60 | 738,985 |
| 19/01/21 | 214.05 | 214.34 | 212.685 | 213.59 | 519,121 |
| 15/01/21 | 212.89 | 213.18 | 210.43 | 212.49 | 1,253,972 |
| 14/01/21 | 214.49 | 215.0135 | 213.59 | 213.88 | 505,944 |
| 13/01/21 | 214.39 | 214.555 | 213.03 | 213.77 | 491,785 |
| 12/01/21 | 212.99 | 214.56 | 212.77 | 214.39 | 597,257 |
| 11/01/21 | 211.06 | 213.47 | 210.89 | 212.50 | 575,152 |
| 08/01/21 | 213.15 | 214.13 | 210.86 | 213.06 | 600,162 |
|
|
||||
|
|
||||
|
|