| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.29▲ | 77.16▲ | 77.12▲ | 76.50▲ | 209.56▼ |
| MA10 | 77.26▲ | 77.06▲ | 76.66▲ | 122.81▼ | 250.76▼ |
| MA20 | 77.20▲ | 76.56▲ | 76.30▲ | 210.02▼ | 274.45▼ |
| MA50 | 77.07▲ | 76.35▲ | 76.50▲ | 261.00▼ | 281.08▼ |
| MA100 | 76.65▲ | 76.53▲ | 176.17▼ | 278.97▼ | 270.97▼ |
| MA200 | 76.29▲ | 184.81▼ | 233.05▼ | 284.00▼ | 244.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.117▲ | 1.565▲ | -17.649▼ | -22.392▼ |
| RSI | 74.635▲ | 72.636▲ | 25.225▼ | 8.675▼ | 12.810▼ |
| STOCH | 74.608 | 92.751▲ | 96.582▲ | 0.324▼ | 33.095 |
| WILL %R | -26.415 | -3.944▲ | -3.922▲ | -99.253▼ | -99.253▼ |
| CCI | 194.521▲ | 111.003▲ | 103.861▲ | -58.133 | -291.202▼ |
|
Saturday, February 20, 2021 09:01 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 76.05 | 77.41 | 75.996 | 77.31 | 2,493,312 |
| 29/04/26 | 76.08 | 76.3299 | 75.57 | 75.88 | 2,187,193 |
| 28/04/26 | 76.32 | 76.54 | 75.74 | 76.01 | 1,865,943 |
| 27/04/26 | 76.67 | 76.97 | 76.42 | 76.58 | 2,675,548 |
| 24/04/26 | 76.86 | 76.96 | 76.44 | 76.73 | 2,230,162 |
| 23/04/26 | 76.66 | 77.0399 | 75.97 | 76.80 | 1,848,707 |
| 22/04/26 | 77.33 | 77.33 | 76.35 | 76.60 | 1,908,190 |
| 21/04/26 | 77.05 | 77.6374 | 76.4811 | 76.65 | 1,902,413 |
| 20/04/26 | 306.49 | 308.5693 | 306.02 | 308.44 | 400,172 |
| 17/04/26 | 304.84 | 308.29 | 304.63 | 307.08 | 697,106 |
|
|
||||
|
|
||||
|
|