| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.55▼ | 282.57▼ | 282.38▼ | 282.79▼ | 277.68▲ |
| MA10 | 282.56▼ | 282.40▼ | 282.99▼ | 282.04▲ | 273.61▲ |
| MA20 | 282.58▼ | 283.18▼ | 283.16▼ | 278.11▲ | 264.12▲ |
| MA50 | 282.44▼ | 282.86▼ | 282.53▼ | 272.14▲ | 265.70▲ |
| MA100 | 283.39▼ | 282.39▼ | 279.79▲ | 264.58▲ | 248.06▲ |
| MA200 | 282.87▼ | 279.25▲ | 276.26▲ | 268.01▲ | 234.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.083▼ | -0.232▼ | 0.100▲ | 2.507▲ |
| RSI | 38.759▼ | 40.306▼ | 44.506▼ | 63.178▲ | 61.139▲ |
| STOCH | 55.376 | 59.442 | 15.903▼ | 80.054▲ | 93.597▲ |
| WILL %R | -89.333▼ | -86.486▼ | -88.152▼ | -20.896▲ | -4.701▲ |
| CCI | -171.702▼ | -27.750 | -65.532 | 54.037 | 103.142▲ |
| MA | $VO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 24, 2025 07:00 AM
ETFs across various categories attracted $37.7 billion in capital last week, bringing year-to-date inflows to $512 billion. This has put 2025 on track to be another trillion-dollar year for inflows. U ...
|
|
Wednesday, June 11, 2025 04:34 AM
VO Fundamental Analysis June 11, 2025 — 07:34 am EDT Written by John Reese for Validea -> Below is Validea's ETF fundamental report for Vanguard Mid-Cap ETF (VO).
|
|
Tuesday, May 27, 2025 05:55 AM
With VO trading at a recent price near $266.52 per unit, that means that analysts see 11.30% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 282.58 | 282.945 | 281.71 | 282.23 | 1,039,801 |
| 10/07/25 | 283.32 | 285.1199 | 282.89 | 284.11 | 557,933 |
| 09/07/25 | 282.87 | 283.375 | 281.525 | 283.32 | 603,920 |
| 08/07/25 | 282.41 | 282.82 | 281.52 | 282.06 | 394,000 |
| 07/07/25 | 283.08 | 283.83 | 280.64 | 282.23 | 718,669 |
| 03/07/25 | 283.17 | 284.2772 | 282.6181 | 283.63 | 536,623 |
| 02/07/25 | 281.36 | 282.46 | 280.0733 | 282.46 | 943,685 |
| 01/07/25 | 279.49 | 282.34 | 279.42 | 281.43 | 766,200 |
| 30/06/25 | 278.72 | 280.28 | 277.99 | 279.83 | 550,100 |
| 27/06/25 | 278.58 | 280.41 | 277.38 | 279.06 | 729,500 |
|
|
||||
|
|
||||
|
|