Vanguard Mid-Cap Index Fund ETF Shares (VO) Stock Price

213.87 ▼ -0.39 (-0.18%)
Open: 212.97 Vol: 520.71K Day's range: 212.5309 - 214.24 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.97▼ 213.71▲ 213.65▲ 213.96▼ 210.65▲
MA10 213.76▲ 213.90▲ 214.02▼ 213.74▲ 206.55▲
MA20 214.00▼ 214.44▼ 214.54▼ 210.33▲ 194.15▲
MA50 214.74▼ 213.89▲ 213.96▲ 204.52▲ 173.65▲
MA100 214.07▼ 213.75▲ 211.38▲ 192.35▲ 171.07▲
MA200 213.92▲ 210.48▲ 208.54▲ 177.63▲ 160.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.103▼ -0.158▼ -0.046▼ 1.329▲
RSI 46.173▼ 47.246▼ 49.082▼ 63.674▲ 72.423▲
STOCH 77.677     28.747     26.044     79.965     93.289▲
WILL %R -42.537     -57.923     -69.685     -15.002▲ -5.042▲
CCI 34.045     -8.001     -42.483     45.570     106.227▲
Latest Filters Detected On VO
RSI $VO RSI(14) Crossed Below 50 Set Alert
Vanguard Mid-Cap Index Fund ETF Shares News
Thursday, January 21, 2021 01:05 PM
VOXX International Co. (NASDAQ:VOXX)’s share price rose 5.7% on Tuesday . The stock traded as high as $23.68 and last traded at $22.77. Approximately 631,992 shares were traded during mid-day trading, ...
Thursday, January 14, 2021 04:00 AM
Pinnacle Financial Partners Inc. boosted its position in Vanguard Russell 1000 Growth Index Fund ETF Shares (NASDAQ:VONG) by 6.3% during the 4th quarter, according to its most recent 13F filing with ...
VO historical stock data
date open high low close volume
22/01/21 212.97 214.24 212.5309 213.87 520,708
21/01/21 215.87 215.9864 213.9634 214.26 551,020
20/01/21 214.53 215.88 214.135 215.60 738,985
19/01/21 214.05 214.34 212.685 213.59 519,121
15/01/21 212.89 213.18 210.43 212.49 1,253,972
14/01/21 214.49 215.0135 213.59 213.88 505,944
13/01/21 214.39 214.555 213.03 213.77 491,785
12/01/21 212.99 214.56 212.77 214.39 597,257
11/01/21 211.06 213.47 210.89 212.50 575,152
08/01/21 213.15 214.13 210.86 213.06 600,162
Quote Details
52wk Low:110.05
52wk High:215.986
Vol:520.71K
Avg Vol(3m):12.1M
1Y Chng:+16.09%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00